Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 25, 2026 10:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26595-2598-2590-0597-0+1-010:02 Q / C / O 
CornDec 26433-6438-6431-4437-6+3-010:02 Q / C / O 
SoybeanNov 261133-41148-01130-01147-6+12-610:02 Q / C / O 
Soybean MealDec 26300.3305.4300.3303.9+3.810:01 Q / C / O 
Soybean OilDec 2665.7366.5365.1066.43+0.6910:02 Q / C / O 
OatsJul 26281-6287-4266-0268-0-14-610:02 Q / C / O 
Rough RiceSep 2613.29013.35013.07513.280-0.04010:02 Q / C / O 
Hard Red Winter WheatSep 26625-0628-2618-4627-2+1-610:02 Q / C / O 
Spring Wheat MplsSep 266.16756.17756.14006.1550-0.012510:02 Q / C / O 
CanolaNov 26744.50749.50737.20747.50+2.8010:02 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.400248.400246.400247.100+0.57510:02 Q / C / O 
Feeder CattleAug 26375.100377.400372.925374.100+1.17510:01 Q / C / O 
Lean HogsAug 2696.25096.87595.87596.225-0.47510:02 Q / C / O 
Class III MilkJul 2615.7915.8715.7615.86+0.0609:51 Q / C / O