Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 17, 2026 12:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26605-0610-0590-4598-4-8-012:08 Q / C / O 
CornJul 26457-4460-0452-2457-0-0-612:08 Q / C / O 
SoybeanJul 261179-01182-41168-01181-6+1-212:09 Q / C / O 
Soybean MealJul 26328.2329.9325.6329.6+1.512:08 Q / C / O 
Soybean OilJul 2669.0569.4066.8567.79-1.2612:08 Q / C / O 
OatsMay 26344-0345-4326-0331-6-14-211:55 Q / C / O 
Rough RiceMay 2610.82511.12010.82511.120+0.28512:07 Q / C / O 
Hard Red Winter WheatJul 26654-0659-6635-2651-0-4-012:08 Q / C / O 
Spring Wheat MplsJul 266.66006.70006.55006.6775+0.007512:08 Q / C / O 
CanolaJul 26724.00725.20709.20712.70-11.6012:08 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.675248.375243.025245.800-1.82512:08 Q / C / O 
Feeder CattleAug 26369.250370.300359.275362.750-5.77512:08 Q / C / O 
Lean HogsJun 26101.925102.375100.175101.025-0.65012:08 Q / C / O 
Class III MilkMay 2617.0317.0816.7117.00-0.1312:08 Q / C / O