Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 13, 2026 9:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26580-0586-6576-2584-4+13-409:17 Q / C / O 
CornMay 26446-0446-0441-2442-2+1-209:17 Q / C / O 
SoybeanMay 261177-01183-61169-21171-0-4-609:17 Q / C / O 
Soybean MealJul 26325.1331.6323.0330.2+1.409:17 Q / C / O 
Soybean OilMay 2668.4868.8367.0067.17+0.0809:17 Q / C / O 
OatsMay 26338-6338-6333-2337-6+5-409:07 Q / C / O 
Rough RiceMay 2610.81510.95010.79510.800+0.00509:17 Q / C / O 
Hard Red Winter WheatJul 26613-2622-6612-0621-0+16-009:17 Q / C / O 
Spring Wheat MplsJul 266.27006.38756.25256.3625+0.092509:17 Q / C / O 
CanolaJul 26723.00726.00719.80720.00+2.7009:18 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.600249.375248.200249.225+0.02509:17 Q / C / O 
Feeder CattleMay 26371.575373.875371.125373.325+0.97509:17 Q / C / O 
Lean HogsJun 26103.775103.800102.675102.850-0.87509:17 Q / C / O 
Class III MilkMay 2617.2117.3417.1117.19+0.0209:15 Q / C / O