Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 21, 2026 11:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26699-0705-0692-2699-2-0-611:30 Q / C / O 
CornDec 26502-0508-2499-0507-6+4-211:30 Q / C / O 
SoybeanNov 261235-41238-01224-41237-4+1-011:30 Q / C / O 
Soybean MealDec 26323.5324.6320.1324.0+0.211:30 Q / C / O 
Soybean OilDec 2670.7471.6969.4969.61-1.7111:30 Q / C / O 
OatsDec 26342-4347-6340-6345-6+3-211:14 Q / C / O 
Rough RiceNov 2614.51514.79514.51014.795+0.19511:29 Q / C / O 
Hard Red Winter WheatDec 26777-0780-2765-0774-4-2-011:30 Q / C / O 
Spring Wheat MplsDec 267.22507.27257.20007.2225-0.055011:30 Q / C / O 
CanolaNov 26819.30819.30801.00801.30-19.1011:30 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.000217.750212.675217.250-0.75011:30 Q / C / O 
Feeder CattleOct 26317.200323.000315.400322.525-0.17511:30 Q / C / O 
Lean HogsOct 2680.00081.30079.67581.175+0.95011:30 Q / C / O 
Class III MilkSep 2616.9016.9016.5416.60-0.2011:29 Q / C / O