Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 13, 2026 9:32 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26670-0680-0664-6677-4+7-609:22 Q / C / O 
CornDec 26480-4481-0474-6475-2-5-409:22 Q / C / O 
SoybeanNov 261183-01188-01178-61184-2+1-009:22 Q / C / O 
Soybean MealDec 26315.0318.4314.7318.2+3.109:22 Q / C / O 
Soybean OilDec 2668.7669.0468.1968.32-0.4409:22 Q / C / O 
OatsDec 26344-4346-2342-2343-6-2-409:15 Q / C / O 
Rough RiceSep 2613.95514.15013.90014.135+0.22009:22 Q / C / O 
Hard Red Winter WheatDec 26737-6752-2733-4747-6+10-009:22 Q / C / O 
Spring Wheat MplsDec 266.98007.09756.93257.0700+0.090009:21 Q / C / O 
CanolaNov 26793.40800.10789.50799.30+4.9009:22 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.400223.500220.000221.050-2.75009:22 Q / C / O 
Feeder CattleSep 26338.550338.575333.950335.900-3.45009:22 Q / C / O 
Lean HogsOct 2683.00083.17581.67582.000-1.55009:22 Q / C / O 
Class III MilkSep 2617.4017.4817.2917.48+0.1409:20 Q / C / O