Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 25, 2026 11:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-0707-0683-4701-2-5-611:34 Q / C / O 
CornDec 26526-4528-2514-6528-0+0-411:34 Q / C / O 
SoybeanNov 261317-41319-41297-41319-2+1-611:34 Q / C / O 
Soybean MealDec 26370.7372.4365.0371.0-1.411:34 Q / C / O 
Soybean OilDec 2667.5567.8266.6567.76+0.2111:34 Q / C / O 
OatsDec 26423-6425-0406-2416-4-6-011:29 Q / C / O 
Rough RiceNov 2616.55016.61516.40516.530-0.03511:32 Q / C / O 
Hard Red Winter WheatDec 26765-0765-2742-2761-6-5-211:34 Q / C / O 
Spring Wheat MplsDec 267.20007.21507.04757.1650-0.037511:34 Q / C / O 
CanolaNov 26827.00827.30815.80826.90-1.7011:34 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.750221.950219.700221.675+0.57511:34 Q / C / O 
Feeder CattleNov 26328.150331.925327.525331.025+2.95011:34 Q / C / O 
Lean HogsDec 2670.27570.45068.75068.950-0.52511:34 Q / C / O 
Class III MilkOct 2615.3315.3915.1715.20-0.1011:30 Q / C / O