Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 07, 2026 10:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26617-4618-6606-0606-0-11-210:17 Q / C / O 
CornJul 26468-2469-6461-0462-2-6-210:17 Q / C / O 
SoybeanJul 261195-01196-61182-41183-4-11-210:17 Q / C / O 
Soybean MealJul 26317.2321.0315.8318.6+1.310:17 Q / C / O 
Soybean OilJul 2674.9675.3373.1073.56-1.4610:17 Q / C / O 
OatsJul 26348-4351-4340-6342-6-3-410:09 Q / C / O 
Rough RiceJul 2612.10012.15012.00012.070-0.10010:16 Q / C / O 
Hard Red Winter WheatJul 26689-0691-6665-0665-0-22-010:17 Q / C / O 
Spring Wheat MplsJul 266.90256.92006.77506.7750-0.145010:17 Q / C / O 
CanolaJul 26743.50749.10735.90740.30-3.2010:17 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.250253.250246.925250.675-2.80010:17 Q / C / O 
Feeder CattleAug 26372.575372.675364.975368.200-4.85010:17 Q / C / O 
Lean HogsJun 2699.600100.30098.900100.100+0.40010:17 Q / C / O 
Class III MilkJun 2617.6417.7417.5717.69+0.1210:17 Q / C / O