Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 14, 2026 12:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26590-4602-4587-4596-6+5-411:53 Q / C / O 
CornJul 26451-0456-2451-0452-6+1-611:53 Q / C / O 
SoybeanJul 261175-41183-01173-01174-0-3-411:53 Q / C / O 
Soybean MealJul 26330.6335.6326.7327.0-1.911:53 Q / C / O 
Soybean OilJul 2666.3566.5165.3566.12-0.2411:53 Q / C / O 
OatsMay 26337-4343-0337-2339-2+0-611:51 Q / C / O 
Rough RiceMay 2610.66010.75010.64010.720+0.06011:50 Q / C / O 
Hard Red Winter WheatJul 26616-4636-4611-6633-0+16-411:53 Q / C / O 
Spring Wheat MplsJul 266.38506.54006.35006.4925+0.100011:51 Q / C / O 
CanolaJul 26717.00722.50716.20716.90-0.5011:53 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.500252.000248.500251.325+2.80011:53 Q / C / O 
Feeder CattleMay 26373.000377.575372.825374.850+2.02511:53 Q / C / O 
Lean HogsJun 26103.125103.375102.250102.600-0.52511:53 Q / C / O 
Class III MilkMay 2617.1617.2717.0817.19+0.0511:42 Q / C / O