Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 04, 2026 11:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26751-6762-4737-6738-0-16-210:55 Q / C / O 
CornDec 26539-0544-6535-6538-4-2-210:55 Q / C / O 
SoybeanNov 261316-01320-61305-61309-4-6-610:55 Q / C / O 
Soybean MealDec 26355.5357.7352.2354.4-1.110:55 Q / C / O 
Soybean OilDec 2669.7470.1368.2368.91-1.1310:55 Q / C / O 
OatsDec 26365-6369-2364-2368-2-0-210:53 Q / C / O 
Rough RiceNov 2615.69515.79515.49515.755+0.05510:55 Q / C / O 
Hard Red Winter WheatDec 26814-6825-0804-2805-0-10-410:55 Q / C / O 
Spring Wheat MplsDec 267.65007.69757.50257.5075-0.147510:55 Q / C / O 
CanolaNov 26828.50828.70818.50823.30-5.4010:55 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.550215.250213.000213.275-1.02510:55 Q / C / O 
Feeder CattleOct 26321.300322.575319.350319.800-1.30010:55 Q / C / O 
Lean HogsOct 2683.00083.20082.22582.775-0.67510:55 Q / C / O 
Class III MilkOct 2616.6816.6816.4616.51-0.1910:54 Q / C / O