Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 24, 2026 9:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26598-0601-6593-4600-0+3-009:00 Q / C / O 
CornDec 26438-0440-0436-4437-2unch09:00 Q / C / O 
SoybeanNov 261141-01146-01139-01143-2+1-409:00 Q / C / O 
Soybean MealDec 26301.3304.3301.1303.1+1.809:00 Q / C / O 
Soybean OilDec 2666.6166.8965.7066.05-0.5309:00 Q / C / O 
OatsJul 26302-0302-0292-2292-2-9-608:59 Q / C / O 
Rough RiceSep 2613.24513.24513.12013.185-0.08008:59 Q / C / O 
Hard Red Winter WheatSep 26628-4632-0622-6629-2+4-009:00 Q / C / O 
Spring Wheat MplsSep 266.18256.23256.16506.1675-0.007508:59 Q / C / O 
CanolaNov 26748.80751.20743.00744.60-4.2009:00 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26246.500247.300245.500247.200+1.20009:00 Q / C / O 
Feeder CattleAug 26368.775371.350367.750371.275+3.12509:00 Q / C / O 
Lean HogsAug 2697.15097.90096.85097.675+0.45009:00 Q / C / O 
Class III MilkJul 2615.8715.8815.8415.86-0.0108:55 Q / C / O