Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 26, 2026 3:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26640-0642-6636-2641-6-4-403:04 Q / C / O 
CornJul 26458-2462-2457-0461-4-1-603:05 Q / C / O 
SoybeanJul 261192-01192-01185-01188-6-7-603:03 Q / C / O 
Soybean MealJul 26331.9331.9329.1330.8-1.103:03 Q / C / O 
Soybean OilJul 2673.0573.7372.9973.63-0.3503:04 Q / C / O 
OatsJul 26363-4374-2363-4370-4+4-402:52 Q / C / O 
Rough RiceJul 2613.00013.00012.90012.955-0.03019:25 Q / C / O 
Hard Red Winter WheatJul 26677-0680-4672-2679-0-3-003:03 Q / C / O 
Spring Wheat MplsJul 266.87006.88006.84006.8625-0.032503:03 Q / C / O 
CanolaJul 26736.30742.20736.30741.70+5.5003:04 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.350240.975236.825239.600s+0.25013:04 Q / C / O 
Feeder CattleAug 26353.775355.500344.275349.850s-6.67513:04 Q / C / O 
Lean HogsJul 26100.425100.50099.350100.400s+0.37513:04 Q / C / O 
Class III MilkJun 2616.5516.6316.5516.57unch02:53 Q / C / O