Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 30, 2026 13:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26579-4594-6574-0588-0+8-213:16 Q / C / O 
CornDec 26430-0442-4425-6435-6+5-613:16 Q / C / O 
SoybeanNov 261139-61156-41124-61144-2+5-213:16 Q / C / O 
Soybean MealDec 26303.1304.9299.1303.2+0.413:16 Q / C / O 
Soybean OilDec 2666.6666.6764.6565.27-1.3813:16 Q / C / O 
OatsDec 26325-6343-2323-6332-6+8-413:16 Q / C / O 
Rough RiceSep 2613.76013.91513.04013.300-0.41013:16 Q / C / O 
Hard Red Winter WheatSep 26613-6634-6610-6624-2+9-413:16 Q / C / O 
Spring Wheat MplsSep 266.00256.20005.98506.0575+0.050013:16 Q / C / O 
CanolaNov 26743.80745.70728.60734.60-9.3013:16 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26244.475244.475240.925242.425s-1.15013:04 Q / C / O 
Feeder CattleAug 26367.025367.750361.575364.600s-2.87513:04 Q / C / O 
Lean HogsAug 2697.42599.17597.42598.200s+0.92513:04 Q / C / O 
Class III MilkJul 2615.7415.8515.5115.53-0.1613:16 Q / C / O