Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 06, 2026 11:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-4614-0600-2612-0+12-211:08 Q / C / O 
CornDec 26444-4458-6444-4457-6+16-211:09 Q / C / O 
SoybeanNov 261153-01197-01153-01193-0+45-211:09 Q / C / O 
Soybean MealDec 26306.0315.7305.9314.3+9.911:08 Q / C / O 
Soybean OilDec 2665.8267.0065.8166.47+1.0411:09 Q / C / O 
OatsDec 26345-4348-6343-4348-6+5-010:53 Q / C / O 
Rough RiceSep 2613.26013.34513.13513.220-0.04511:06 Q / C / O 
Hard Red Winter WheatSep 26638-0649-0634-0646-0+7-411:08 Q / C / O 
Spring Wheat MplsSep 266.20006.28756.19006.2700+0.082511:09 Q / C / O 
CanolaNov 26739.10758.90739.10757.20+17.5011:08 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.325240.550238.300239.600+0.37511:08 Q / C / O 
Feeder CattleAug 26360.300363.125356.625361.075+0.45011:08 Q / C / O 
Lean HogsAug 2698.37599.02598.17598.525-0.22511:08 Q / C / O 
Class III MilkAug 2616.1116.2116.0116.13+0.0611:06 Q / C / O