Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 02, 2026 12:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26681-6689-0677-6683-6+1-012:31 Q / C / O 
CornDec 26501-4502-2495-0499-0-3-212:31 Q / C / O 
SoybeanNov 261283-01285-61273-21280-0-4-012:31 Q / C / O 
Soybean MealDec 26352.5353.1346.4348.3-5.012:31 Q / C / O 
Soybean OilDec 2667.4069.0067.1468.72+1.3412:31 Q / C / O 
OatsDec 26411-0411-0406-6408-0-2-612:25 Q / C / O 
Rough RiceNov 2616.43516.56516.28016.345-0.17012:29 Q / C / O 
Hard Red Winter WheatDec 26737-4740-4733-0735-2-2-212:31 Q / C / O 
Spring Wheat MplsDec 266.96757.01756.96006.9850+0.017512:31 Q / C / O 
CanolaNov 26810.60822.60809.50818.30+6.6012:31 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.350223.475220.950222.100-1.07512:31 Q / C / O 
Feeder CattleNov 26336.350336.400330.725332.150-4.20012:31 Q / C / O 
Lean HogsDec 2668.92570.10068.77569.775+0.85012:31 Q / C / O 
Class III MilkNov 2616.0116.0315.5615.57-0.3912:28 Q / C / O