Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 25, 2026 10:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26589-0591-2579-2590-4+0-410:19 Q / C / O 
CornMay 26461-2463-4458-0463-2+0-610:19 Q / C / O 
SoybeanMay 261153-41163-21151-41162-2+7-210:19 Q / C / O 
Soybean MealMay 26322.4324.4318.4318.8-3.610:19 Q / C / O 
Soybean OilMay 2665.4466.9064.9066.80+1.0710:19 Q / C / O 
OatsMay 26334-6339-2330-6334-4+1-210:12 Q / C / O 
Rough RiceMay 2610.97011.11010.94511.000+0.01010:16 Q / C / O 
Hard Red Winter WheatMay 26604-0609-0593-4608-2+4-210:19 Q / C / O 
Spring Wheat MplsMay 266.31506.37006.25006.3600+0.047510:19 Q / C / O 
CanolaMay 26720.00725.50715.70725.10+1.2010:19 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26234.775235.875233.325235.050+0.45010:19 Q / C / O 
Feeder CattleMay 26351.000353.275349.525351.900+1.20010:19 Q / C / O 
Lean HogsJun 26103.500105.000102.950104.200+0.15010:19 Q / C / O 
Class III MilkApr 2617.5517.8217.4717.69+0.3910:19 Q / C / O