Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 30, 2026 9:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26607-6612-0597-6606-2+1-209:14 Q / C / O 
CornMay 26462-6465-6458-4458-4-3-409:14 Q / C / O 
SoybeanMay 261165-01170-01158-21167-2+8-009:14 Q / C / O 
Soybean MealMay 26315.3315.8312.3314.7-0.609:14 Q / C / O 
Soybean OilMay 2667.8169.5267.5569.46+2.0509:14 Q / C / O 
OatsMay 26343-0346-4343-0345-4+4-009:11 Q / C / O 
Rough RiceMay 2611.18511.43011.18511.300+0.21009:13 Q / C / O 
Hard Red Winter WheatMay 26634-0639-6621-6630-4-2-209:14 Q / C / O 
Spring Wheat MplsMay 266.45006.51756.43256.5125+0.030009:14 Q / C / O 
CanolaMay 26720.80732.80720.10732.20+11.7009:14 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26238.775240.175238.725240.150+1.37509:14 Q / C / O 
Feeder CattleMay 26360.250362.250359.750362.175+2.35009:14 Q / C / O 
Lean HogsJun 26106.250107.350105.650107.175+1.05009:14 Q / C / O 
Class III MilkMay 2617.6117.8217.4117.59-0.0108:46 Q / C / O