Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 18, 2026 13:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26687-6696-4680-2681-0-8-213:07 Q / C / O 
CornDec 26489-0493-0487-0487-6-1-613:07 Q / C / O 
SoybeanNov 261215-01231-61213-01217-0+1-013:07 Q / C / O 
Soybean MealDec 26318.4322.6317.5318.7unch13:07 Q / C / O 
Soybean OilDec 2670.6671.3469.5869.65-1.1713:07 Q / C / O 
OatsDec 26349-6352-2347-4349-4-0-213:05 Q / C / O 
Rough RiceSep 2614.15014.29514.15014.240+0.06513:06 Q / C / O 
Hard Red Winter WheatDec 26771-0781-0756-6757-4-14-213:07 Q / C / O 
Spring Wheat MplsDec 267.03507.14007.00257.0250-0.005013:07 Q / C / O 
CanolaNov 26826.40833.60806.10806.50-20.9013:07 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.750221.275218.000219.150+0.37513:04 Q / C / O 
Feeder CattleSep 26334.750336.550332.275333.825+0.87513:04 Q / C / O 
Lean HogsOct 2681.62581.80080.00080.725-1.00013:04 Q / C / O 
Class III MilkSep 2617.2717.5417.1917.29+0.0313:06 Q / C / O