Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 24, 2026 12:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-0625-2611-0615-2-5-012:18 Q / C / O 
CornJul 26464-0466-2462-0462-4-1-212:18 Q / C / O 
SoybeanJul 261175-01178-61171-21177-4+2-612:18 Q / C / O 
Soybean MealJul 26316.9318.7316.3318.1+1.612:18 Q / C / O 
Soybean OilJul 2671.0971.6270.6871.28+0.2312:18 Q / C / O 
OatsJul 26336-6339-2334-6337-6+4-212:18 Q / C / O 
Rough RiceJul 2611.35011.40511.17011.225-0.15012:18 Q / C / O 
Hard Red Winter WheatJul 26681-0686-4664-2669-0-10-212:18 Q / C / O 
Spring Wheat MplsJul 266.89006.95006.84006.9050-0.010012:18 Q / C / O 
CanolaJul 26739.20743.50736.80741.20+2.0012:18 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26244.000246.500243.825244.200+0.70012:18 Q / C / O 
Feeder CattleAug 26361.000363.650360.050360.375+1.02512:17 Q / C / O 
Lean HogsJun 26103.300103.500102.000102.125-1.32512:18 Q / C / O 
Class III MilkMay 2617.4017.5417.3217.52+0.1912:17 Q / C / O