Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 11, 2026 11:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26592-4604-2589-2593-6+2-611:49 Q / C / O 
CornMay 26453-2462-0451-4459-6+7-411:49 Q / C / O 
SoybeanMay 261207-01227-61203-41219-6+18-011:49 Q / C / O 
Soybean MealMay 26314.1317.0311.6315.5+1.011:49 Q / C / O 
Soybean OilMay 2666.7568.6366.6267.97+2.3511:49 Q / C / O 
OatsMay 26354-6358-4348-2358-2+3-411:47 Q / C / O 
Rough RiceMay 2611.20011.35011.13511.250+0.03511:44 Q / C / O 
Hard Red Winter WheatMay 26609-2623-4607-2614-0+5-211:49 Q / C / O 
Spring Wheat MplsMay 266.34006.44506.30506.3975+0.047511:49 Q / C / O 
CanolaMay 26720.50742.50720.20740.00+19.9011:49 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.600231.800229.625230.375-2.00011:49 Q / C / O 
Feeder CattleApr 26347.775347.800342.025343.425-6.25011:49 Q / C / O 
Lean HogsApr 2695.80096.32595.12595.325-0.75011:48 Q / C / O 
Class III MilkApr 2616.3516.4716.1616.28-0.0811:48 Q / C / O