Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 17, 2026 9:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26692-6695-0680-6688-2-1-209:03 Q / C / O 
CornDec 26483-2487-2482-0486-0+2-609:03 Q / C / O 
SoybeanNov 261192-41203-01188-21203-0+10-409:03 Q / C / O 
Soybean MealDec 26316.3318.1314.9317.8+1.509:03 Q / C / O 
Soybean OilDec 2668.7870.1368.6070.02+1.0509:03 Q / C / O 
OatsDec 26345-6347-2344-4344-6-0-409:02 Q / C / O 
Rough RiceSep 2614.00014.10013.99014.085+0.10509:03 Q / C / O 
Hard Red Winter WheatDec 26768-0775-6757-4766-4-1-209:03 Q / C / O 
Spring Wheat MplsDec 267.04507.12007.00757.0450+0.002509:03 Q / C / O 
CanolaNov 26818.80821.50814.90821.40+2.5009:03 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.325222.025218.850221.225+2.35009:03 Q / C / O 
Feeder CattleSep 26335.100337.750334.000336.575+2.02509:03 Q / C / O 
Lean HogsOct 2681.60082.57581.42582.575+0.82509:03 Q / C / O 
Class III MilkSep 2617.4217.4317.3517.37-0.0608:51 Q / C / O