Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 30, 2026 11:33 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26652-2657-6635-2637-4-15-411:23 Q / C / O 
CornJul 26477-0480-0471-2474-2-3-411:23 Q / C / O 
SoybeanJul 261197-01206-21189-41197-0unch11:23 Q / C / O 
Soybean MealJul 26324.1324.1318.1319.1-4.711:23 Q / C / O 
Soybean OilJul 2674.2074.8573.4574.61+0.4911:23 Q / C / O 
OatsJul 26349-6353-0343-4348-4-1-211:07 Q / C / O 
Rough RiceJul 2610.91511.19010.89511.145+0.23511:23 Q / C / O 
Hard Red Winter WheatJul 26703-6706-6688-6693-4-11-211:23 Q / C / O 
Spring Wheat MplsJul 267.12757.15007.04007.0450-0.110011:23 Q / C / O 
CanolaJul 26764.60769.30757.50763.50-0.4011:23 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26255.200255.300253.700254.875-0.37511:23 Q / C / O 
Feeder CattleAug 26373.650374.400371.925374.300+1.77511:23 Q / C / O 
Lean HogsJun 26103.750104.000102.825103.025-0.72511:23 Q / C / O 
Class III MilkMay 2617.2017.3417.0817.23-0.0811:20 Q / C / O