Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 22, 2026 23:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26596-4603-4592-4602-6+7-423:48 Q / C / O 
CornMay 26465-2470-4464-0470-4+5-023:48 Q / C / O 
SoybeanMay 261160-01168-61155-21168-4+7-223:47 Q / C / O 
Soybean MealMay 26327.6331.1326.8331.0+3.023:47 Q / C / O 
Soybean OilMay 2665.5365.7465.1065.69+0.1823:48 Q / C / O 
OatsMay 26354-0356-6351-6356-4-1-423:37 Q / C / O 
Rough RiceMay 2611.12511.20011.04011.125+0.03020:42 Q / C / O 
Hard Red Winter WheatMay 26607-2614-2604-6612-4+6-223:44 Q / C / O 
Spring Wheat MplsMay 266.26006.34506.25506.3200+0.040021:49 Q / C / O 
CanolaMay 26725.00731.10725.00729.30+2.8023:39 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26231.700234.400231.350233.425s+1.72513:04 Q / C / O 
Feeder CattleMay 26343.925347.850343.100346.375s+2.95013:04 Q / C / O 
Lean HogsJun 26105.100105.425104.300104.475s-0.27513:04 Q / C / O 
Class III MilkApr 2617.3617.3617.3517.35+0.1123:39 Q / C / O