Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 30, 2026 8:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26605-0610-0600-4603-0-0-608:32 Q / C / O 
CornDec 26451-2452-2447-6448-4-2-608:32 Q / C / O 
SoybeanJan 271234-41239-61230-61237-0+2-208:32 Q / C / O 
Soybean MealDec 26329.3330.3325.2325.8-3.508:32 Q / C / O 
Soybean OilDec 2665.6666.4765.6466.31+0.6708:32 Q / C / O 
OatsDec 26343-0344-6341-6343-6+0-608:32 Q / C / O 
Rough RiceJan 2717.80517.91017.80517.895-0.02008:32 Q / C / O 
Hard Red Winter WheatDec 26644-4650-2641-4644-4-0-608:32 Q / C / O 
Spring Wheat MplsDec 266.24506.29756.23756.2475+0.002508:32 Q / C / O 
CanolaJan 27783.20791.50782.70788.90+5.8008:32 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.625225.750224.050224.100-2.20008:32 Q / C / O 
Feeder CattleJan 27341.150341.500338.400338.425-3.52508:32 Q / C / O 
Lean HogsDec 2659.82559.97559.32559.400-0.42508:32 Q / C / O 
Class III MilkDec 2616.7816.9416.7616.78-0.0108:31 Q / C / O