Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 12, 2026 6:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26639-2644-2636-6643-4+9-405:50 Q / C / O 
CornJul 26475-0476-4473-6476-0+0-605:50 Q / C / O 
SoybeanJul 261211-61217-01211-21216-2+3-205:50 Q / C / O 
Soybean MealJul 26325.0326.5323.8324.9+0.105:50 Q / C / O 
Soybean OilJul 2673.7774.5373.7274.50+0.7605:50 Q / C / O 
OatsJul 26353-4354-6352-2354-4unch05:36 Q / C / O 
Rough RiceJul 2612.24012.24012.17012.205-0.02520:35 Q / C / O 
Hard Red Winter WheatJul 26693-0700-6690-6700-2+14-005:50 Q / C / O 
Spring Wheat MplsJul 266.92006.96756.90506.9600+0.095005:42 Q / C / O 
CanolaJul 26743.00748.70742.60748.60+5.2005:49 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.425252.150245.475249.400s+0.50013:04 Q / C / O 
Feeder CattleAug 26364.800367.450357.250362.300s-1.92513:04 Q / C / O 
Lean HogsJun 2699.275100.90098.900100.225s+1.60013:04 Q / C / O 
Class III MilkJun 2617.2217.2217.2217.22+0.0419:08 Q / C / O