Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 11, 2026 10:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-0632-0620-0627-2+8-209:53 Q / C / O 
CornJul 26471-0476-0470-6473-4+2-209:53 Q / C / O 
SoybeanJul 261208-01222-41207-01215-4+7-409:53 Q / C / O 
Soybean MealJul 26319.0325.6318.5325.1+5.409:53 Q / C / O 
Soybean OilJul 2675.0075.1373.2573.61-0.7109:53 Q / C / O 
OatsJul 26350-4357-4348-6355-6+7-609:48 Q / C / O 
Rough RiceJul 2612.18012.25012.09012.170+0.01009:53 Q / C / O 
Hard Red Winter WheatJul 26679-0686-2677-2681-4+5-609:53 Q / C / O 
Spring Wheat MplsJul 266.80256.88006.80256.8450+0.060009:53 Q / C / O 
CanolaJul 26753.70757.50744.30746.20-6.9009:53 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.425251.925249.350251.700+2.80009:53 Q / C / O 
Feeder CattleAug 26364.800366.800363.525366.150+1.92509:53 Q / C / O 
Lean HogsJun 2699.275100.90098.900100.075+1.45009:53 Q / C / O 
Class III MilkJun 2617.3417.4217.2217.22-0.1109:46 Q / C / O