Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 11, 2026 12:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26592-4603-6589-4598-0+5-210:57 Q / C / O 
CornDec 26449-4450-6443-2446-6-2-210:57 Q / C / O 
SoybeanJan 271227-41232-41218-61231-4+3-410:57 Q / C / O 
Soybean MealJan 27326.0327.6322.5327.3+1.310:57 Q / C / O 
Soybean OilDec 2662.7763.9762.6863.92+1.1510:57 Q / C / O 
OatsDec 26345-0355-2344-4349-4+4-410:55 Q / C / O 
Rough RiceJan 2718.19018.25518.05018.050-0.22510:57 Q / C / O 
Hard Red Winter WheatDec 26635-2643-6630-4640-4+6-210:57 Q / C / O 
Spring Wheat MplsMar 276.41256.51006.40006.4875+0.062510:56 Q / C / O 
CanolaJan 27758.20771.00753.30770.40s+13.0013:19 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.550223.325221.025222.425-0.15010:57 Q / C / O 
Feeder CattleJan 27327.000330.125325.250328.500+1.82510:57 Q / C / O 
Lean HogsDec 2655.15056.30055.00056.100+0.30010:57 Q / C / O 
Class III MilkDec 2617.0217.2016.9817.17+0.2410:57 Q / C / O