Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 05, 2026 20:32 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-4606-4600-2606-0+6-220:23 Q / C / O 
CornDec 26444-4449-6444-4449-0+7-420:22 Q / C / O 
SoybeanNov 261153-01166-41153-01165-2+17-420:23 Q / C / O 
Soybean MealDec 26306.0308.3305.9308.1+3.720:22 Q / C / O 
Soybean OilDec 2665.8266.4965.8166.45+1.0220:23 Q / C / O 
OatsDec 26345-4347-0344-6346-0+2-219:34 Q / C / O 
Rough RiceSep 2613.26013.27513.26013.275+0.01020:21 Q / C / O 
Hard Red Winter WheatSep 26638-0645-4634-0644-6+6-220:18 Q / C / O 
Spring Wheat MplsSep 266.20006.22006.19006.2050+0.017520:16 Q / C / O 
CanolaNov 26739.10747.40739.10746.80+7.1020:22 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.275243.000238.925239.225s-2.60018:17 Q / C / O 
Feeder CattleAug 26365.050365.225360.300360.625s-3.52518:19 Q / C / O 
Lean HogsAug 2696.85098.92596.60098.750s+1.70018:16 Q / C / O 
Class III MilkAug 2616.1116.1616.0816.15+0.0819:21 Q / C / O