Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 14, 2026 11:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26673-0688-2650-2654-6-20-610:57 Q / C / O 
CornJul 26479-2483-4465-6467-6-13-010:57 Q / C / O 
SoybeanJul 261225-41227-61181-41186-0-43-010:57 Q / C / O 
Soybean MealJul 26337.6338.3330.2331.3-7.210:57 Q / C / O 
Soybean OilJul 2674.2474.5172.9573.34-0.9810:57 Q / C / O 
OatsJul 26367-4369-0357-6360-2-7-010:57 Q / C / O 
Rough RiceJul 2612.68512.74012.55012.730+0.05010:56 Q / C / O 
Hard Red Winter WheatJul 26723-2732-4699-2704-2-20-410:57 Q / C / O 
Spring Wheat MplsJul 267.18007.30256.99507.0275-0.170010:57 Q / C / O 
CanolaJul 26747.90750.70732.50734.30-13.5010:57 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.125249.025247.550248.550+2.07510:57 Q / C / O 
Feeder CattleAug 26363.650364.550361.575363.725+2.80010:57 Q / C / O 
Lean HogsJul 26105.575105.600104.875105.100-0.77510:57 Q / C / O 
Class III MilkJun 2617.3017.4117.2217.38+0.1010:55 Q / C / O