Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 20, 2026 9:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26608-0609-2597-4603-6-4-209:09 Q / C / O 
CornMay 26469-0469-2465-0465-6-4-009:09 Q / C / O 
SoybeanMay 261166-01176-01165-01166-2-2-209:09 Q / C / O 
Soybean MealMay 26331.7335.1328.6332.0-0.509:09 Q / C / O 
Soybean OilMay 2665.2566.5065.0265.65+0.2409:09 Q / C / O 
OatsMay 26368-2372-6368-2369-6+2-009:06 Q / C / O 
Rough RiceMay 2611.31511.31511.14011.140-0.19009:09 Q / C / O 
Hard Red Winter WheatMay 26628-2629-4614-4616-0-11-209:09 Q / C / O 
Spring Wheat MplsMay 266.43006.43756.35506.4025-0.035009:09 Q / C / O 
CanolaMay 26727.30733.00725.00726.50-1.8009:09 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26231.700232.925231.550231.600-0.10009:09 Q / C / O 
Feeder CattleMay 26343.925346.700343.350343.400-0.02509:09 Q / C / O 
Lean HogsJun 26105.100105.425104.550104.700-0.05009:09 Q / C / O 
Class III MilkApr 2617.1417.3117.0817.15+0.0209:04 Q / C / O