Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 15, 2026 20:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26669-4670-2668-0668-2-1-620:34 Q / C / O 
CornDec 26478-0481-0478-0479-0+1-020:33 Q / C / O 
SoybeanNov 261263-01265-61262-41262-4-0-420:33 Q / C / O 
Soybean MealDec 26359.8359.8357.8357.9-1.920:33 Q / C / O 
Soybean OilDec 2667.2267.3566.9866.99-0.1620:34 Q / C / O 
OatsDec 26395-4398-2395-4398-2+2-220:33 Q / C / O 
Rough RiceNov 2617.14517.30017.14017.255unch20:08 Q / C / O 
Hard Red Winter WheatDec 26712-0713-2710-0710-6-2-220:25 Q / C / O 
Spring Wheat MplsDec 266.86006.88756.86006.8700+0.010020:33 Q / C / O 
CanolaJan 27813.70815.80813.00813.00-0.7020:33 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26224.950227.900224.950227.250s+2.12513:04 Q / C / O 
Feeder CattleJan 27333.600338.275333.600337.900s+4.30013:04 Q / C / O 
Lean HogsDec 2666.00066.67565.80066.575s+0.50013:04 Q / C / O 
Class III MilkNov 2617.2117.2117.1117.14-0.1120:05 Q / C / O