Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 23, 2026 18:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26607-6611-4596-4597-0s-10-417:15 Q / C / O 
CornDec 26439-4442-4435-0437-2s-2-217:15 Q / C / O 
SoybeanNov 261141-61149-41139-41141-6s+0-217:15 Q / C / O 
Soybean MealDec 26303.2306.6301.2301.3s-2.117:15 Q / C / O 
Soybean OilDec 2666.9967.3066.2866.58s-0.3217:15 Q / C / O 
OatsJul 26303-6309-2301-4302-0s-1-617:15 Q / C / O 
Rough RiceSep 2612.82513.29512.76013.265s+0.40517:15 Q / C / O 
Hard Red Winter WheatSep 26640-4643-4624-6625-2s-14-617:15 Q / C / O 
Spring Wheat MplsSep 266.38006.38006.16006.1750s-0.210016:47 Q / C / O 
CanolaNov 26744.10751.50740.10748.80s+4.7013:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.100247.550245.475246.000s-1.35013:04 Q / C / O 
Feeder CattleAug 26370.900371.575367.125368.150s-2.27513:04 Q / C / O 
Lean HogsAug 2696.85098.35096.62597.225s+0.50013:04 Q / C / O 
Class III MilkJul 2615.8715.8715.8715.87unch18:01 Q / C / O