Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 02, 2026 8:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-0607-0597-0606-0+6-008:40 Q / C / O 
CornDec 26443-0445-2440-6445-0+2-608:40 Q / C / O 
SoybeanNov 261148-01156-61147-41156-6+7-408:40 Q / C / O 
Soybean MealDec 26304.7307.8304.7306.5+1.808:40 Q / C / O 
Soybean OilDec 2665.4966.2365.0166.21+0.7908:40 Q / C / O 
OatsDec 26336-4340-0336-0340-0+3-408:31 Q / C / O 
Rough RiceSep 2613.35013.35013.29513.305-0.04008:39 Q / C / O 
Hard Red Winter WheatSep 26635-0639-4628-4637-4+2-408:40 Q / C / O 
Spring Wheat MplsSep 266.18506.24006.18006.2400+0.055008:40 Q / C / O 
CanolaNov 26735.10740.70733.10740.40+5.1008:40 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.275243.000241.025242.700+0.87508:40 Q / C / O 
Feeder CattleAug 26365.050365.225362.150363.700-0.45008:40 Q / C / O 
Lean HogsAug 2696.85097.25096.60096.775-0.27508:40 Q / C / O 
Class III MilkAug 2616.0616.1316.0416.06-0.0208:38 Q / C / O