Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 17, 2026 10:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26692-6695-0680-6686-4-3-009:57 Q / C / O 
CornDec 26483-2487-2482-0486-6+3-409:57 Q / C / O 
SoybeanNov 261192-41209-41188-21208-0+15-409:57 Q / C / O 
Soybean MealDec 26316.3319.3314.9319.0+2.709:57 Q / C / O 
Soybean OilDec 2668.7870.1568.6069.99+1.0209:57 Q / C / O 
OatsDec 26345-6347-2343-4347-0+1-609:57 Q / C / O 
Rough RiceSep 2614.00014.17013.99014.090+0.11009:53 Q / C / O 
Hard Red Winter WheatDec 26768-0775-6757-4764-4-3-209:57 Q / C / O 
Spring Wheat MplsDec 267.04507.12007.00757.0375-0.005009:57 Q / C / O 
CanolaNov 26818.80823.00814.90820.10+1.2009:57 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.325222.025218.850221.050+2.17509:57 Q / C / O 
Feeder CattleSep 26335.100337.750334.000336.100+1.55009:57 Q / C / O 
Lean HogsOct 2681.60082.92581.42582.600+0.85009:57 Q / C / O 
Class III MilkSep 2617.4217.4817.3517.43unch09:54 Q / C / O