Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 23, 2026 12:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26716-6717-6702-0707-0-10-212:37 Q / C / O 
CornDec 26536-0536-2527-4529-6-7-012:38 Q / C / O 
SoybeanNov 261324-61327-21311-01317-0-8-412:38 Q / C / O 
Soybean MealDec 26370.7373.4367.7369.9-0.812:38 Q / C / O 
Soybean OilDec 2667.9568.2167.0367.94+0.0212:38 Q / C / O 
OatsDec 26414-2417-2408-6416-6+2-212:37 Q / C / O 
Rough RiceNov 2615.95516.40015.95516.240+0.22012:34 Q / C / O 
Hard Red Winter WheatDec 26781-0781-6761-4769-2-12-012:38 Q / C / O 
Spring Wheat MplsDec 267.36257.36507.23007.2675-0.095012:38 Q / C / O 
CanolaNov 26823.80828.40817.00827.00+2.7012:38 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.500222.550219.000222.175+2.72512:38 Q / C / O 
Feeder CattleNov 26323.475329.625322.650329.025+5.82512:38 Q / C / O 
Lean HogsDec 2670.97571.02569.95070.250-0.75012:38 Q / C / O 
Class III MilkOct 2615.7215.7715.4915.50-0.1512:30 Q / C / O