Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 25, 2026 8:57 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26595-2598-2590-0595-6-0-208:47 Q / C / O 
CornDec 26433-6437-2431-4435-6+1-008:47 Q / C / O 
SoybeanNov 261133-41144-61130-01142-4+7-408:47 Q / C / O 
Soybean MealDec 26300.3305.4300.3304.4+4.308:47 Q / C / O 
Soybean OilDec 2665.7365.8165.1065.48-0.2608:47 Q / C / O 
OatsJul 26281-6287-4278-2278-2-4-408:44 Q / C / O 
Rough RiceSep 2613.29013.35013.24013.310-0.01008:47 Q / C / O 
Hard Red Winter WheatSep 26625-0627-6618-4622-6-2-608:47 Q / C / O 
Spring Wheat MplsSep 266.16756.17756.14006.1475-0.020008:47 Q / C / O 
CanolaNov 26744.50746.40737.20742.70-2.0008:47 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.400248.400246.550246.775+0.25008:47 Q / C / O 
Feeder CattleAug 26375.100377.400373.700374.150+1.22508:47 Q / C / O 
Lean HogsAug 2696.25096.57595.87596.200-0.50008:47 Q / C / O 
Class III MilkJul 2615.7915.8615.7915.80unch08:44 Q / C / O