Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 20, 2026 2:30 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26697-0700-0693-0698-2+0-602:20 Q / C / O 
CornDec 26498-0502-4497-2501-4+3-402:19 Q / C / O 
SoybeanNov 261236-41240-41234-41240-0+2-602:20 Q / C / O 
Soybean MealDec 26325.5327.1325.5327.0+1.402:20 Q / C / O 
Soybean OilDec 2669.9870.2569.6770.25+0.2902:20 Q / C / O 
OatsDec 26347-4348-4347-4348-2-1-202:01 Q / C / O 
Rough RiceNov 2614.70014.74014.68014.680-0.01520:45 Q / C / O 
Hard Red Winter WheatDec 26774-6777-6771-2777-0+0-202:20 Q / C / O 
Spring Wheat MplsDec 267.17007.25007.15257.2500+0.047502:20 Q / C / O 
CanolaNov 26817.60826.00805.90823.90+4.0002:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.650221.000216.875217.225s-1.70013:04 Q / C / O 
Feeder CattleOct 26327.900328.125321.500322.050s-4.27513:04 Q / C / O 
Lean HogsOct 2680.95081.92580.90081.500s+0.77513:04 Q / C / O 
Class III MilkSep 2617.0917.1017.0917.10+0.0100:35 Q / C / O