Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 06, 2026 9:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-0600-4588-4590-6-7-409:30 Q / C / O 
CornMay 26453-0454-0448-2451-2-1-009:30 Q / C / O 
SoybeanMay 261164-41169-61158-61164-6+1-209:30 Q / C / O 
Soybean MealMay 26315.9319.1314.4317.1+1.909:30 Q / C / O 
Soybean OilMay 2669.6269.7668.6168.91-0.0309:30 Q / C / O 
OatsMay 26347-6352-6343-6347-6+2-209:29 Q / C / O 
Rough RiceMay 2611.21011.24011.08011.085-0.14509:30 Q / C / O 
Hard Red Winter WheatMay 26615-0615-0602-4603-0-12-609:30 Q / C / O 
Spring Wheat MplsMay 266.41256.44756.39506.4075-0.060009:30 Q / C / O 
CanolaMay 26727.00729.20721.00723.50-3.5009:30 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26246.875248.450246.475246.800+0.47509:30 Q / C / O 
Feeder CattleMay 26371.175372.625369.600370.325-0.30009:30 Q / C / O 
Lean HogsJun 26105.150107.150105.150106.850+2.37509:30 Q / C / O 
Class III MilkMay 2618.1918.5017.6018.28+0.0709:30 Q / C / O