Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 07, 2026 8:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26613-0618-0609-2615-6+1-608:46 Q / C / O 
CornDec 26456-6461-2455-0457-6unch08:46 Q / C / O 
SoybeanNov 261189-21198-01188-01191-6-0-408:46 Q / C / O 
Soybean MealDec 26312.9316.4310.7314.0+0.508:46 Q / C / O 
Soybean OilDec 2666.5067.3566.4566.76+0.1308:46 Q / C / O 
OatsDec 26351-0353-6348-6353-6+6-408:44 Q / C / O 
Rough RiceSep 2613.27513.70013.27513.580+0.31008:45 Q / C / O 
Hard Red Winter WheatSep 26647-0652-6642-2650-4+0-608:46 Q / C / O 
Spring Wheat MplsSep 266.28506.35756.26006.3525+0.057508:46 Q / C / O 
CanolaNov 26755.80765.70755.20761.00+3.8008:46 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.200239.825238.900239.025-0.07508:46 Q / C / O 
Feeder CattleAug 26360.825362.525360.800361.750+1.25008:46 Q / C / O 
Lean HogsAug 2698.30098.40097.22597.225-1.30008:46 Q / C / O 
Class III MilkAug 2616.1316.1616.1116.13+0.0308:38 Q / C / O