Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 13, 2026 13:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26670-0681-2661-6669-2-0-412:57 Q / C / O 
CornDec 26480-4481-0471-6472-0-8-612:58 Q / C / O 
SoybeanNov 261183-01188-01178-61184-0+0-612:57 Q / C / O 
Soybean MealDec 26315.0318.5314.3314.6-0.512:58 Q / C / O 
Soybean OilDec 2668.7669.0468.1968.47-0.2912:58 Q / C / O 
OatsDec 26344-4346-2338-4340-0-6-212:52 Q / C / O 
Rough RiceSep 2613.95514.18513.90014.105+0.19012:51 Q / C / O 
Hard Red Winter WheatDec 26737-6752-2729-6735-2-2-412:58 Q / C / O 
Spring Wheat MplsDec 266.98007.09756.92006.9450-0.035012:58 Q / C / O 
CanolaNov 26793.40804.10789.50803.20+8.8012:57 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.400223.500219.050220.200-3.60012:58 Q / C / O 
Feeder CattleSep 26338.550339.000333.950337.350-2.00012:58 Q / C / O 
Lean HogsOct 2683.00083.17581.67582.125-1.42512:58 Q / C / O 
Class III MilkSep 2617.4017.5117.2917.39+0.0512:56 Q / C / O