Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 03, 2026 12:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26603-0606-6585-4585-4-17-412:07 Q / C / O 
CornJul 26440-6442-0433-4434-0-6-412:07 Q / C / O 
SoybeanJul 261167-41172-61155-41156-2-9-012:07 Q / C / O 
Soybean MealJul 26326.4328.4321.9322.2-4.012:07 Q / C / O 
Soybean OilJul 2678.5579.5578.4178.88+0.4712:07 Q / C / O 
OatsJul 26336-2337-6326-2326-2-8-612:05 Q / C / O 
Rough RiceJul 2612.67512.77512.46012.460-0.20012:05 Q / C / O 
Hard Red Winter WheatJul 26635-6638-0620-0620-0-14-612:07 Q / C / O 
Spring Wheat MplsJul 266.37256.41006.26256.2725-0.097512:07 Q / C / O 
CanolaJul 26777.60800.90776.90798.40+20.3012:07 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.450240.225235.375239.025-0.62512:07 Q / C / O 
Feeder CattleAug 26345.750348.300340.800346.225-2.20012:07 Q / C / O 
Lean HogsJul 26101.675102.100100.725101.975+0.32512:07 Q / C / O 
Class III MilkJul 2616.7316.8116.6816.70-0.0612:05 Q / C / O