Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 13, 2026 5:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26646-4653-0636-2636-6-3-404:57 Q / C / O 
CornDec 26467-0469-4464-6465-0+4-004:57 Q / C / O 
SoybeanNov 261200-01207-21191-41196-0+5-204:57 Q / C / O 
Soybean MealDec 26320.7322.3318.4319.5+0.804:56 Q / C / O 
Soybean OilDec 2669.6570.0369.3369.80+0.8204:57 Q / C / O 
OatsDec 26366-6367-6366-4367-6+2-021:26 Q / C / O 
Rough RiceSep 2613.89513.93013.81513.860+0.02520:56 Q / C / O 
Hard Red Winter WheatSep 26682-0691-0672-2672-6-3-404:57 Q / C / O 
Spring Wheat MplsSep 266.57506.62506.53006.5300+0.005004:54 Q / C / O 
CanolaNov 26780.00788.00776.30778.00+0.4004:57 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26235.500236.075232.925235.200s-0.05013:04 Q / C / O 
Feeder CattleAug 26357.150358.400351.450354.600s-1.55013:04 Q / C / O 
Lean HogsOct 2685.72586.22584.85085.075s-0.57513:04 Q / C / O 
Class III MilkAug 2616.7516.7516.6316.63unch03:07 Q / C / O