Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 19, 2026 9:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26666-0679-4663-2665-0+0-409:09 Q / C / O 
CornJul 26476-6481-6475-0476-6-0-209:09 Q / C / O 
SoybeanJul 261213-01220-61211-41216-4+3-409:09 Q / C / O 
Soybean MealJul 26334.5338.2333.8334.4-0.109:09 Q / C / O 
Soybean OilJul 2675.5775.8575.1875.53-0.1009:09 Q / C / O 
OatsJul 26372-4384-0372-0378-6+5-609:09 Q / C / O 
Rough RiceJul 2612.78012.86512.65012.680-0.13509:09 Q / C / O 
Hard Red Winter WheatJul 26705-6720-0701-2702-0-1-609:09 Q / C / O 
Spring Wheat MplsJul 267.02757.14757.02007.0400+0.007509:09 Q / C / O 
CanolaJul 26746.10751.70744.10750.40+12.3009:09 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.100247.550246.450247.250+0.10009:09 Q / C / O 
Feeder CattleAug 26357.500360.600357.225360.250+1.40009:09 Q / C / O 
Lean HogsJul 26103.000103.300102.575103.000+0.25009:09 Q / C / O 
Class III MilkJun 2616.8716.9216.7616.80-0.1409:06 Q / C / O