Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 16, 2026 13:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-2613-6594-4596-2-17-412:57 Q / C / O 
CornMay 26464-6466-0452-0453-2-14-012:57 Q / C / O 
SoybeanMay 261214-01214-01155-21155-2-70-012:57 Q / C / O 
Soybean MealMay 26319.0319.8311.2311.5-11.212:57 Q / C / O 
Soybean OilMay 2667.0767.1563.9463.94-3.5012:57 Q / C / O 
OatsMay 26375-4375-4356-2359-2-17-012:55 Q / C / O 
Rough RiceMay 2611.23511.44011.21511.395+0.02012:55 Q / C / O 
Hard Red Winter WheatMay 26625-6638-0613-0615-2-14-612:57 Q / C / O 
Spring Wheat MplsMay 266.43006.50006.30006.3100-0.145012:57 Q / C / O 
CanolaMay 26739.30740.90700.60701.60-38.3012:57 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26228.925232.325228.850231.825+2.87512:56 Q / C / O 
Feeder CattleMay 26340.575346.000340.000345.425+6.25012:56 Q / C / O 
Lean HogsJun 26107.475108.125107.175107.250-0.12512:56 Q / C / O 
Class III MilkApr 2616.5516.8116.3416.75+0.0912:57 Q / C / O