Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 11, 2026 20:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26639-2641-6636-6641-2+7-219:52 Q / C / O 
CornJul 26475-0475-4473-6475-2unch19:52 Q / C / O 
SoybeanJul 261211-61214-41211-21213-4+0-419:52 Q / C / O 
Soybean MealJul 26325.0325.8324.8325.3+0.519:52 Q / C / O 
Soybean OilJul 2673.7773.9973.7273.92+0.1819:52 Q / C / O 
OatsJul 26353-4353-4352-2352-2-2-219:28 Q / C / O 
Rough RiceJul 2612.24012.24012.17012.200-0.03019:45 Q / C / O 
Hard Red Winter WheatJul 26693-0696-2690-6695-2+9-019:52 Q / C / O 
Spring Wheat MplsJul 266.92006.95006.90506.9300+0.065019:25 Q / C / O 
CanolaJul 26743.00745.00742.60745.00+1.6019:50 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.425252.150245.475249.400s+0.50013:04 Q / C / O 
Feeder CattleAug 26364.800367.450357.250362.300s-1.92513:04 Q / C / O 
Lean HogsJun 2699.275100.90098.900100.225s+1.60013:04 Q / C / O 
Class III MilkJun 2617.2217.2217.2217.22+0.0419:08 Q / C / O