Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 25, 2026 20:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26625-0626-0620-4623-0-2-019:49 Q / C / O 
CornDec 26454-4455-0451-4451-4-4-419:48 Q / C / O 
SoybeanJan 271262-01262-01247-21251-2-17-219:49 Q / C / O 
Soybean MealDec 26345.1345.1339.3339.5-6.619:50 Q / C / O 
Soybean OilDec 2666.5066.5766.0666.33-0.5019:49 Q / C / O 
OatsDec 26372-0375-0371-4371-4-0-419:01 Q / C / O 
Rough RiceJan 2718.00018.05517.99518.035+0.04019:48 Q / C / O 
Hard Red Winter WheatDec 26665-2666-4660-2660-4-4-019:45 Q / C / O 
Spring Wheat MplsDec 266.40756.44756.40006.4150unch19:48 Q / C / O 
CanolaJan 27790.90792.50788.60789.40-3.2019:49 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.925231.600229.550231.125sunch13:04 Q / C / O 
Feeder CattleJan 27343.900346.200342.775345.350s+1.35013:04 Q / C / O 
Lean HogsDec 2665.67565.87565.07565.575s+0.02513:04 Q / C / O 
Class III MilkNov 2617.2118.0017.2117.85s+0.1717:43 Q / C / O