Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 11, 2026 13:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-0635-0620-0634-2+15-213:15 Q / C / O 
CornJul 26471-0476-2470-6475-2+4-013:15 Q / C / O 
SoybeanJul 261208-01222-41207-01212-4+4-413:15 Q / C / O 
Soybean MealJul 26319.0326.1318.5325.3+5.613:15 Q / C / O 
Soybean OilJul 2675.0075.1373.2573.68-0.6413:15 Q / C / O 
OatsJul 26350-4357-4348-6354-4+6-413:15 Q / C / O 
Rough RiceJul 2612.18012.25012.09012.250+0.09013:14 Q / C / O 
Hard Red Winter WheatJul 26679-0687-2677-2686-4+10-613:15 Q / C / O 
Spring Wheat MplsJul 266.80256.88756.80256.8725+0.087513:15 Q / C / O 
CanolaJul 26753.70757.50743.00743.60-9.5013:15 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.425252.150245.475249.400s+0.50013:04 Q / C / O 
Feeder CattleAug 26364.800367.450357.250362.300s-1.92513:04 Q / C / O 
Lean HogsJun 2699.275100.90098.900100.225s+1.60013:04 Q / C / O 
Class III MilkJun 2617.3417.4217.1717.18-0.1513:14 Q / C / O