Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 31, 2026 9:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26784-0784-6756-4769-4-14-409:19 Q / C / O 
CornDec 26536-0542-0531-4538-4+2-009:19 Q / C / O 
SoybeanNov 261288-01294-41277-21288-2+0-209:19 Q / C / O 
Soybean MealDec 26348.5348.5343.2348.0-0.909:19 Q / C / O 
Soybean OilDec 2671.2471.3869.8870.57-0.4909:19 Q / C / O 
OatsDec 26373-0374-4365-0372-4-2-209:15 Q / C / O 
Rough RiceNov 2615.54515.70015.50515.660+0.11509:14 Q / C / O 
Hard Red Winter WheatDec 26846-2846-2817-2827-6-16-409:19 Q / C / O 
Spring Wheat MplsDec 267.69257.69257.49257.5750-0.117509:18 Q / C / O 
CanolaNov 26823.40825.40813.90818.10-5.6009:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.800213.250211.150212.475+0.75009:19 Q / C / O 
Feeder CattleOct 26316.675318.050315.725316.950+0.42509:19 Q / C / O 
Lean HogsOct 2681.97583.75081.97583.400+1.50009:19 Q / C / O 
Class III MilkOct 2617.1817.2616.9517.12+0.1509:15 Q / C / O