Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 02, 2026 8:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-0607-6597-0606-0+6-008:47 Q / C / O 
CornDec 26443-0445-6440-6445-4+3-208:47 Q / C / O 
SoybeanNov 261148-01158-01147-41156-6+7-408:47 Q / C / O 
Soybean MealDec 26304.7307.8304.7306.9+2.208:47 Q / C / O 
Soybean OilDec 2665.4966.3265.0166.21+0.7908:47 Q / C / O 
OatsDec 26336-4344-2336-0344-2+7-608:46 Q / C / O 
Rough RiceSep 2613.35013.35013.29513.330-0.01508:47 Q / C / O 
Hard Red Winter WheatSep 26635-0639-4628-4637-2+2-208:47 Q / C / O 
Spring Wheat MplsSep 266.18506.25506.18006.2500+0.065008:47 Q / C / O 
CanolaNov 26735.10743.50733.10742.80+7.5008:47 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.275243.000241.025242.325+0.50008:47 Q / C / O 
Feeder CattleAug 26365.050365.225362.150364.025-0.12508:47 Q / C / O 
Lean HogsAug 2696.85097.25096.60096.800-0.25008:46 Q / C / O 
Class III MilkAug 2616.0616.1316.0416.06-0.0208:38 Q / C / O