Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 01, 2026 8:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26587-6602-4586-4602-0+12-608:31 Q / C / O 
CornDec 26436-2443-6435-4441-6+5-608:31 Q / C / O 
SoybeanNov 261143-01161-21139-21153-2+9-408:31 Q / C / O 
Soybean MealDec 26303.2306.8303.0306.5+3.408:31 Q / C / O 
Soybean OilDec 2665.4565.6164.6364.75-0.6008:31 Q / C / O 
OatsDec 26332-6336-4331-6333-2-0-208:30 Q / C / O 
Rough RiceSep 2613.34013.49513.27013.465+0.17508:31 Q / C / O 
Hard Red Winter WheatSep 26624-2636-6622-4636-4+11-208:31 Q / C / O 
Spring Wheat MplsSep 266.04506.15006.03006.1450+0.080008:31 Q / C / O 
CanolaNov 26743.80745.70728.60735.30s-8.6013:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26243.000243.500242.900243.175+0.75008:31 Q / C / O 
Feeder CattleAug 26365.350366.800365.250366.050+1.45008:31 Q / C / O 
Lean HogsAug 2697.97598.20097.72598.175-0.02508:31 Q / C / O 
Class III MilkJul 2615.6015.6215.5515.58+0.0608:30 Q / C / O