Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 24, 2026 11:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-6712-4700-2704-4-4-011:07 Q / C / O 
CornDec 26526-4530-6526-0527-4-1-411:07 Q / C / O 
SoybeanNov 261310-01327-61310-01314-0-4-011:07 Q / C / O 
Soybean MealDec 26369.0376.9368.0369.7-0.911:07 Q / C / O 
Soybean OilDec 2667.8167.9767.3767.40-0.4111:07 Q / C / O 
OatsDec 26415-6425-6415-6422-2+5-011:02 Q / C / O 
Rough RiceNov 2616.29516.59016.26516.445+0.12511:06 Q / C / O 
Hard Red Winter WheatDec 26771-0774-2762-6765-0-6-611:07 Q / C / O 
Spring Wheat MplsDec 267.27007.29007.19507.2000-0.087511:07 Q / C / O 
CanolaNov 26823.50831.70823.30826.40+1.3011:07 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.500222.975221.100222.650+0.30011:07 Q / C / O 
Feeder CattleNov 26328.900331.325328.125331.000+1.50011:07 Q / C / O 
Lean HogsDec 2670.35070.47569.27569.500-0.82511:07 Q / C / O 
Class III MilkOct 2615.6415.6415.3615.36-0.1711:07 Q / C / O