Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 01, 2026 9:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-6644-6632-6634-0-2-609:35 Q / C / O 
CornJul 26473-6478-4472-6477-2+2-409:35 Q / C / O 
SoybeanJul 261195-41203-61193-61196-2+0-609:35 Q / C / O 
Soybean MealJul 26319.2321.5318.5320.3+1.409:35 Q / C / O 
Soybean OilJul 2674.5175.4074.5174.83+0.2909:35 Q / C / O 
OatsJul 26346-6350-4346-4349-6+0-409:32 Q / C / O 
Rough RiceJul 2611.12511.27511.10011.270+0.11509:33 Q / C / O 
Hard Red Winter WheatJul 26694-2703-6690-6693-2-0-209:35 Q / C / O 
Spring Wheat MplsJul 267.03007.13507.02757.0425-0.015009:34 Q / C / O 
CanolaJul 26763.40767.60757.10758.00-5.8009:35 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.900255.950253.900255.575+1.57509:35 Q / C / O 
Feeder CattleAug 26373.375377.950372.800377.525+4.00009:35 Q / C / O 
Lean HogsJun 26101.400102.250100.350101.925-0.35009:35 Q / C / O 
Class III MilkJun 2617.5417.5417.3417.46-0.0109:32 Q / C / O