Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 24, 2026 5:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0577-6571-4572-4-1-204:38 Q / C / O 
CornMay 26440-0440-6439-4440-0-0-204:38 Q / C / O 
SoybeanMay 261150-01152-41143-41143-6-6-004:38 Q / C / O 
Soybean MealMay 26312.4313.0310.0310.6-1.904:38 Q / C / O 
Soybean OilMay 2659.8860.1459.6859.89+0.0104:38 Q / C / O 
OatsMay 26325-6327-0324-6326-6+1-204:23 Q / C / O 
Rough RiceMay 2610.37010.40010.36510.400+0.06020:22 Q / C / O 
Hard Red Winter WheatMay 26571-0573-0566-4567-0-5-204:38 Q / C / O 
Spring Wheat MplsMay 265.96005.97005.94505.9700-0.002504:30 Q / C / O 
CanolaMay 26689.00689.40686.60687.60-1.4004:37 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26242.000242.625238.275239.250s-2.75013:04 Q / C / O 
Feeder CattleApr 26365.050366.650358.675361.350s-3.70013:04 Q / C / O 
Lean HogsApr 2693.50094.57593.45093.700s+0.02513:04 Q / C / O 
Class III MilkMar 2616.3616.3616.3316.33-0.2300:42 Q / C / O