Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 09, 2026 13:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26591-0594-0586-2589-2-2-012:42 Q / C / O 
CornDec 26441-4443-6438-0438-6-2-612:43 Q / C / O 
SoybeanJan 271193-61202-41187-41188-4-5-212:42 Q / C / O 
Soybean MealDec 26319.3321.6316.5320.9+1.712:42 Q / C / O 
Soybean OilDec 2662.3163.0862.0062.02-0.2412:43 Q / C / O 
OatsDec 26335-2336-4332-6334-0unch12:39 Q / C / O 
Rough RiceJan 2718.29018.29518.00518.100-0.15512:39 Q / C / O 
Hard Red Winter WheatDec 26632-4634-6624-4630-2-2-212:43 Q / C / O 
Spring Wheat MplsDec 266.15006.23506.12506.2325+0.072512:42 Q / C / O 
CanolaJan 27751.50760.30749.70758.10+5.9012:42 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.725218.950214.700216.100+2.05012:43 Q / C / O 
Feeder CattleJan 27319.525327.350319.525323.875+5.50012:43 Q / C / O 
Lean HogsDec 2653.65056.50053.52555.775+2.25012:43 Q / C / O 
Class III MilkDec 2616.7817.0016.6716.98+0.2512:41 Q / C / O