Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 16, 2026 12:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26728-2736-0723-4724-4-4-012:06 Q / C / O 
CornDec 26535-6539-2529-0529-6-6-012:06 Q / C / O 
SoybeanNov 261318-01332-21313-41314-6-4-012:06 Q / C / O 
Soybean MealDec 26365.4368.7362.4363.7-1.712:06 Q / C / O 
Soybean OilDec 2670.2071.0969.3769.44-0.9112:06 Q / C / O 
OatsDec 26394-0409-4393-2403-0+12-012:05 Q / C / O 
Rough RiceNov 2615.77015.90515.70515.880+0.09512:04 Q / C / O 
Hard Red Winter WheatDec 26797-0804-2790-6792-4-3-612:05 Q / C / O 
Spring Wheat MplsDec 267.47007.60007.44257.4950+0.010012:05 Q / C / O 
CanolaNov 26828.30839.40825.00825.40-3.9012:05 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.325223.375220.100221.775-1.57512:05 Q / C / O 
Feeder CattleOct 26334.050334.050329.025332.075-1.77512:05 Q / C / O 
Lean HogsDec 2669.25070.45069.10070.150+0.50012:05 Q / C / O 
Class III MilkOct 2615.9015.9415.8215.85-0.0612:02 Q / C / O