Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 03, 2026 11:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26603-0606-6587-6589-4-13-411:31 Q / C / O 
CornJul 26440-6442-0433-4434-4-6-011:31 Q / C / O 
SoybeanJul 261167-41172-61158-21159-2-6-011:30 Q / C / O 
Soybean MealJul 26326.4328.4322.5322.6-3.611:31 Q / C / O 
Soybean OilJul 2678.5579.5578.4179.24+0.8311:31 Q / C / O 
OatsJul 26336-2337-6326-6328-0-7-011:30 Q / C / O 
Rough RiceJul 2612.67512.77512.50512.560-0.10011:31 Q / C / O 
Hard Red Winter WheatJul 26635-6638-0621-4623-0-11-611:31 Q / C / O 
Spring Wheat MplsJul 266.37256.41006.26256.2800-0.090011:31 Q / C / O 
CanolaJul 26777.60798.90776.90798.10+20.0011:31 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.450240.225235.375239.825+0.17511:31 Q / C / O 
Feeder CattleAug 26345.750348.300340.800347.675-0.75011:31 Q / C / O 
Lean HogsJul 26101.675102.025100.725101.675+0.02511:31 Q / C / O 
Class III MilkJul 2616.7316.8116.6816.68-0.0811:27 Q / C / O