Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 09, 2026 12:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26606-6621-2602-2619-0+11-211:51 Q / C / O 
CornDec 26454-6455-4449-0451-6-4-411:51 Q / C / O 
SoybeanNov 261189-41194-21178-01180-6-11-411:51 Q / C / O 
Soybean MealDec 26311.2315.1309.2313.6+2.411:51 Q / C / O 
Soybean OilDec 2669.2769.9768.6968.79-0.7311:51 Q / C / O 
OatsDec 26359-2359-2354-0354-6-4-611:47 Q / C / O 
Rough RiceSep 2613.64013.99013.50013.920+0.28011:50 Q / C / O 
Hard Red Winter WheatSep 26643-6659-2639-0653-0+7-611:51 Q / C / O 
Spring Wheat MplsSep 266.29756.41756.27506.3750+0.067511:50 Q / C / O 
CanolaNov 26781.40785.80772.00774.10-9.6011:51 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.475235.250235.375-2.25011:51 Q / C / O 
Feeder CattleAug 26362.725364.075357.100357.550-4.50011:51 Q / C / O 
Lean HogsAug 2699.47599.67598.20098.375-1.27511:51 Q / C / O 
Class III MilkAug 2616.2016.9516.1916.82+0.5811:51 Q / C / O