Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 15, 2026 12:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26600-6604-0593-6603-4+2-212:38 Q / C / O 
CornJul 26452-4461-2452-2460-6+8-212:38 Q / C / O 
SoybeanJul 261171-01186-21171-01185-0+12-212:39 Q / C / O 
Soybean MealJul 26326.7331.8325.9331.6+4.312:38 Q / C / O 
Soybean OilJul 2666.1467.4365.9567.26+1.0412:38 Q / C / O 
OatsMay 26344-0345-2337-4342-0-2-411:59 Q / C / O 
Rough RiceMay 2610.88011.02010.70010.915+0.13012:38 Q / C / O 
Hard Red Winter WheatJul 26636-0640-6627-6639-6+3-412:38 Q / C / O 
Spring Wheat MplsJul 266.52006.55006.47506.5325+0.012512:38 Q / C / O 
CanolaJul 26716.40723.40715.70720.10+3.5012:38 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.100251.900249.575250.825-0.60012:38 Q / C / O 
Feeder CattleMay 26374.950374.950369.400370.825-4.02512:38 Q / C / O 
Lean HogsJun 26102.450102.650101.700102.000-0.45012:39 Q / C / O 
Class III MilkMay 2617.1617.4417.1617.39+0.2512:36 Q / C / O