Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 07, 2026 9:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26617-4618-6607-4609-0-8-209:19 Q / C / O 
CornJul 26468-2469-6461-0462-0-6-409:19 Q / C / O 
SoybeanJul 261195-01196-61182-41185-2-9-409:19 Q / C / O 
Soybean MealJul 26317.2321.0315.8320.4+3.109:19 Q / C / O 
Soybean OilJul 2674.9675.3373.1073.39-1.6309:19 Q / C / O 
OatsJul 26348-4351-4340-6344-4-1-609:11 Q / C / O 
Rough RiceJul 2612.10012.15012.00012.110-0.06009:19 Q / C / O 
Hard Red Winter WheatJul 26689-0691-6666-0666-6-20-209:19 Q / C / O 
Spring Wheat MplsJul 266.90256.92006.80756.8075-0.112509:19 Q / C / O 
CanolaJul 26743.50749.10735.90738.00-5.5009:19 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.250253.250246.925248.275-5.20009:19 Q / C / O 
Feeder CattleAug 26372.575372.675364.975366.700-6.35009:19 Q / C / O 
Lean HogsJun 2699.60099.80098.90099.525-0.17509:19 Q / C / O 
Class III MilkJun 2617.6417.7417.5717.60+0.0309:18 Q / C / O