Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 17, 2026 12:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26730-6735-4716-4728-2-2-412:36 Q / C / O 
CornDec 26533-6536-6527-0532-4-1-612:36 Q / C / O 
SoybeanNov 261319-41331-61312-01322-4+2-012:36 Q / C / O 
Soybean MealDec 26366.8375.6364.6374.7+9.112:36 Q / C / O 
Soybean OilDec 2669.5069.5468.2968.83-0.8412:36 Q / C / O 
OatsDec 26403-2412-4401-6410-0+7-612:35 Q / C / O 
Rough RiceNov 2615.83015.93515.76515.800-0.04012:35 Q / C / O 
Hard Red Winter WheatDec 26799-0807-4787-2795-6-3-612:36 Q / C / O 
Spring Wheat MplsDec 267.55757.63007.49007.5500-0.010012:36 Q / C / O 
CanolaNov 26825.00835.70821.80831.30+4.4012:36 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.400221.800216.225216.550-3.65012:36 Q / C / O 
Feeder CattleOct 26331.825332.375323.925324.300-5.35012:36 Q / C / O 
Lean HogsDec 2669.62570.15069.20069.575-0.37512:36 Q / C / O 
Class III MilkOct 2615.8215.9915.7715.80-0.1212:36 Q / C / O