Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 07, 2026 9:34 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26613-0618-0609-2614-2+0-209:24 Q / C / O 
CornDec 26456-6461-2455-0456-2-1-409:24 Q / C / O 
SoybeanNov 261189-21198-01188-01188-0-4-209:24 Q / C / O 
Soybean MealDec 26312.9316.4310.2310.7-2.809:24 Q / C / O 
Soybean OilDec 2666.5067.4266.4567.27+0.6409:24 Q / C / O 
OatsDec 26351-0358-0348-6354-6+7-409:14 Q / C / O 
Rough RiceSep 2613.27513.70013.27513.425+0.15509:24 Q / C / O 
Hard Red Winter WheatSep 26647-0652-6642-2646-6-3-009:24 Q / C / O 
Spring Wheat MplsSep 266.28506.36006.26006.3050+0.010009:24 Q / C / O 
CanolaNov 26755.80765.70755.20761.00+3.8009:24 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.200239.825237.650237.975-1.12509:24 Q / C / O 
Feeder CattleAug 26360.825362.525359.950360.525+0.02509:24 Q / C / O 
Lean HogsAug 2698.30098.40096.62596.700-1.82509:24 Q / C / O 
Class III MilkAug 2616.1316.1916.1116.15+0.0509:21 Q / C / O