Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 15, 2026 12:35 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26582-4589-2571-0586-2+1-612:25 Q / C / O 
CornJul 26411-6416-6406-2415-0+2-212:25 Q / C / O 
SoybeanNov 261129-01136-41121-61132-4+0-412:25 Q / C / O 
Soybean MealDec 26304.3306.7303.5304.6-0.212:25 Q / C / O 
Soybean OilDec 2669.0069.2067.8269.02-0.6512:25 Q / C / O 
OatsJul 26306-0308-4295-4296-0-10-011:33 Q / C / O 
Rough RiceJul 2612.01512.03011.75511.795-0.24512:23 Q / C / O 
Hard Red Winter WheatSep 26640-2646-0627-6639-2-1-412:25 Q / C / O 
Spring Wheat MplsSep 266.35756.40506.34256.3600-0.060012:25 Q / C / O 
CanolaNov 26764.00765.70749.80758.90-7.0012:25 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.600243.125240.900242.850+1.67512:25 Q / C / O 
Feeder CattleAug 26358.650361.725357.500361.500+4.07512:25 Q / C / O 
Lean HogsAug 2696.35096.70095.60095.800-0.55012:25 Q / C / O 
Class III MilkJul 2616.5216.6616.4116.41-0.1712:24 Q / C / O