Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 16, 2026 12:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26599-6614-0593-4604-6+4-212:18 Q / C / O 
CornDec 26441-4448-6439-0442-4+0-612:18 Q / C / O 
SoybeanNov 261134-21156-41124-01145-0+10-212:18 Q / C / O 
Soybean MealDec 26306.0307.8303.4307.0+1.412:18 Q / C / O 
Soybean OilDec 2669.3269.6367.9368.07-1.2412:18 Q / C / O 
OatsJul 26300-0307-6297-6305-0+8-012:17 Q / C / O 
Rough RiceJul 2611.89511.92511.79011.855+0.04512:18 Q / C / O 
Hard Red Winter WheatSep 26645-2650-6635-4641-2-4-012:18 Q / C / O 
Spring Wheat MplsSep 266.40006.45006.35006.3925-0.005012:18 Q / C / O 
CanolaNov 26759.90767.90752.40752.70-7.7012:18 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26243.250248.650242.950248.375+5.12512:18 Q / C / O 
Feeder CattleAug 26361.075367.900360.200366.975+5.42512:18 Q / C / O 
Lean HogsAug 2695.62596.57595.45095.500-0.27512:18 Q / C / O 
Class III MilkJul 2616.4116.4616.3016.30-0.1312:16 Q / C / O