Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 24, 2026 9:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-0625-2615-0617-0-3-209:07 Q / C / O 
CornJul 26464-0466-2463-0464-0+0-209:07 Q / C / O 
SoybeanJul 261175-01178-21171-21175-6+1-009:07 Q / C / O 
Soybean MealJul 26316.9318.5316.3316.9+0.409:07 Q / C / O 
Soybean OilJul 2671.0971.6270.7671.03-0.0209:07 Q / C / O 
OatsJul 26336-6339-2334-6337-4+4-008:58 Q / C / O 
Rough RiceJul 2611.35011.40511.31511.355-0.02009:06 Q / C / O 
Hard Red Winter WheatJul 26681-0686-4666-2669-2-10-009:07 Q / C / O 
Spring Wheat MplsJul 266.89006.95006.85006.8750-0.040009:07 Q / C / O 
CanolaJul 26739.20743.50736.90741.00+1.8009:07 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26244.000246.500243.900245.775+2.27509:07 Q / C / O 
Feeder CattleAug 26361.000363.650360.350362.825+3.47509:07 Q / C / O 
Lean HogsJun 26103.300103.500102.775103.300-0.15009:07 Q / C / O 
Class III MilkMay 2617.4017.4417.3217.35+0.0209:06 Q / C / O