Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 08, 2026 10:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26613-2616-0608-4612-6+0-410:03 Q / C / O 
CornJul 26466-6468-2465-2466-2-1-210:03 Q / C / O 
SoybeanJul 261195-21199-61189-41199-0+6-610:03 Q / C / O 
Soybean MealJul 26318.9321.3317.0319.6+0.710:03 Q / C / O 
Soybean OilJul 2674.7074.9473.7374.21+0.0610:03 Q / C / O 
OatsJul 26344-0345-0339-2341-0-1-409:57 Q / C / O 
Rough RiceJul 2612.01512.10512.00512.085+0.07510:03 Q / C / O 
Hard Red Winter WheatJul 26668-6672-4664-4669-6+2-410:03 Q / C / O 
Spring Wheat MplsJul 266.74256.81756.71006.7425+0.005010:03 Q / C / O 
CanolaJul 26737.80744.10737.20742.10+2.9010:03 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.600253.725249.225250.675+0.62510:03 Q / C / O 
Feeder CattleAug 26368.500370.400363.675366.075-0.10010:03 Q / C / O 
Lean HogsJun 2699.15099.95098.97599.625+0.25010:03 Q / C / O 
Class III MilkJun 2617.4617.5617.3617.47unch10:00 Q / C / O