Ag Markets

Farms.com Home › Markets Ag Markets Effective August 1, 2025, Farms.com will no longer display prices for commodities listed under the Energy, Metals, and Softs tab, as well as other commodities. Other commodities may also no longer be available. These changes are a result of a change in CME Group policies for website display of market data for CME, CBOT, NYMEX, and COMEX. We apologize for the inconvenience.	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 13, 2025 6:39 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Mar 26	552-4	555-0	547-6	547-6	-4-6	05:29	Q / C / O
Corn	Dec 25	434-6	435-6	434-0	434-4	-0-6	05:27	Q / C / O
Soybean	Jan 26	1133-0	1142-2	1129-6	1136-2	+2-4	05:29	Q / C / O
Soybean Meal	Dec 25	321.0	323.0	320.2	320.4	-0.6	05:29	Q / C / O
Soybean Oil	Dec 25	50.61	51.01	50.45	50.91	+0.29	05:29	Q / C / O
Oats	Dec 25	305-0	306-2	304-2	306-2	unch	03:15	Q / C / O
Rough Rice	Jan 26	10.575	10.575	10.560	10.570	+0.015	20:50	Q / C / O
Hard Red Winter Wheat	Mar 26	541-2	542-6	537-6	537-6	-4-0	05:27	Q / C / O
Spring Wheat Mpls	Mar 26	5.8125	5.8275	5.8125	5.8200	-0.0225	05:04	Q / C / O
Canola	Jan 26	645.90	647.80	643.50	646.40	-1.00	05:29	Q / C / O

Meats								Q / C / O
Live Cattle	Dec 25	227.300	228.325	224.125	225.275s	-1.925	17:29	Q / C / O
Feeder Cattle	Jan 26	329.175	330.925	324.350	327.475s	-1.675	17:29	Q / C / O
Lean Hogs	Feb 26	82.850	82.925	81.350	81.525s	-1.700	17:29	Q / C / O
Class III Milk	Dec 25	16.58	16.63	16.54	16.59	-0.03	05:12	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Nov 07, 2025

» Soybeans Commodity Update for the Week Ending Nov 07, 2025

» Wheat Commodity Update for the Week Ending Nov 07, 2025

» Live Cattle Commodity Update for the Week Ending Nov 07, 2025

» Lean Hogs Commodity Update for the Week Ending Nov 07, 2025

» Canola Commodity Update for the Week Ending Nov 07, 2025

Currencies
as of November 12, 2025 16:30
US Dollar	1.00
Canadian Dollar	1.4005

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Weekly Commodity Report

Currencies

Ag Markets

Ag Markets