Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 19, 2026 10:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26678-4700-2677-2697-0+15-610:09 Q / C / O 
CornDec 26487-2495-6486-2495-6+7-610:09 Q / C / O 
SoybeanNov 261215-01237-61214-01237-6+21-010:09 Q / C / O 
Soybean MealDec 26319.0323.4318.6323.2+4.410:09 Q / C / O 
Soybean OilDec 2669.5270.7769.0570.61+0.9810:09 Q / C / O 
OatsDec 26348-6351-0348-2350-0+0-410:05 Q / C / O 
Rough RiceSep 2614.18014.22514.02014.170-0.07510:05 Q / C / O 
Hard Red Winter WheatDec 26757-2775-4753-0773-2+14-610:09 Q / C / O 
Spring Wheat MplsDec 267.00507.22006.97757.2100+0.172510:09 Q / C / O 
CanolaNov 26805.90825.80801.80825.80+19.9010:09 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.650221.000218.800220.325+1.40010:09 Q / C / O 
Feeder CattleOct 26327.900328.125324.775326.275-0.05010:09 Q / C / O 
Lean HogsOct 2680.95081.92580.90081.750+1.02510:08 Q / C / O 
Class III MilkSep 2617.3217.4317.2517.32+0.0210:08 Q / C / O