Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 28, 2026 9:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26610-4614-6593-2595-0-15-209:37 Q / C / O 
CornDec 26449-0453-6449-0451-2+2-409:37 Q / C / O 
SoybeanJan 271243-21250-01241-01243-0unch09:37 Q / C / O 
Soybean MealDec 26334.9336.3332.7333.7-0.909:37 Q / C / O 
Soybean OilDec 2666.7166.8065.7765.81-0.9009:37 Q / C / O 
OatsDec 26353-4355-4346-6350-0-4-009:37 Q / C / O 
Rough RiceJan 2717.79517.92517.72517.825+0.02009:36 Q / C / O 
Hard Red Winter WheatDec 26651-0656-6637-2638-4-12-009:37 Q / C / O 
Spring Wheat MplsDec 266.28506.29006.16506.1675-0.117509:37 Q / C / O 
CanolaJan 27787.30790.20785.50786.70-0.6009:37 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.725231.250229.500229.625-1.22509:37 Q / C / O 
Feeder CattleJan 27346.275348.375345.275345.575-1.52509:37 Q / C / O 
Lean HogsDec 2662.00062.27561.00061.250-0.77509:37 Q / C / O 
Class III MilkNov 2618.0618.1417.9518.03-0.0309:28 Q / C / O