Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 24, 2026 0:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-6709-0704-0708-0-0-400:25 Q / C / O 
CornDec 26526-4530-6526-4530-2+1-200:27 Q / C / O 
SoybeanNov 261310-01323-21310-01323-0+5-000:27 Q / C / O 
Soybean MealDec 26369.0372.3368.0372.2+1.600:26 Q / C / O 
Soybean OilDec 2667.8167.8267.4267.53-0.2800:20 Q / C / O 
OatsDec 26415-6417-0415-6417-0-0-222:02 Q / C / O 
Rough RiceNov 2616.29516.29516.26516.265-0.05519:27 Q / C / O 
Hard Red Winter WheatDec 26771-0771-0767-2770-2-1-400:21 Q / C / O 
Spring Wheat MplsDec 267.27007.27507.26007.2750-0.012500:13 Q / C / O 
CanolaNov 26823.50829.50823.30829.10+4.0000:26 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.500222.550219.000222.350s+2.90013:04 Q / C / O 
Feeder CattleNov 26323.475329.675322.650329.500s+6.30013:04 Q / C / O 
Lean HogsDec 2670.97571.02569.95070.325s-0.67513:04 Q / C / O 
Class III MilkOct 2615.6415.6415.5315.53unch23:33 Q / C / O