Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 19, 2026 11:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26659-2666-4654-0655-6-4-611:39 Q / C / O 
CornDec 26474-0474-0467-0468-0-6-211:39 Q / C / O 
SoybeanNov 261258-61265-01251-01251-0-10-211:39 Q / C / O 
Soybean MealDec 26357.3360.0353.1353.4-3.711:39 Q / C / O 
Soybean OilDec 2667.0067.3066.1166.56-0.5711:40 Q / C / O 
OatsDec 26401-0403-4390-0390-0-7-611:34 Q / C / O 
Rough RiceNov 2617.34017.49017.25017.385+0.06511:36 Q / C / O 
Hard Red Winter WheatDec 26707-2710-4697-6699-2-4-611:39 Q / C / O 
Spring Wheat MplsDec 266.76506.80506.70256.7100-0.055011:39 Q / C / O 
CanolaJan 27810.80814.00801.00801.00-10.6011:39 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26228.425228.600227.225228.225-0.12511:40 Q / C / O 
Feeder CattleJan 27338.325339.975335.900339.500+1.22511:40 Q / C / O 
Lean HogsDec 2667.02567.70066.57566.800-0.12511:40 Q / C / O 
Class III MilkNov 2617.3517.7417.3517.71+0.3711:40 Q / C / O