Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 20, 2026 9:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26687-4692-2673-0674-4-8-208:50 Q / C / O 
CornDec 26472-0475-6470-0471-4+4-008:50 Q / C / O 
SoybeanNov 261210-01222-41207-41219-2+16-208:50 Q / C / O 
Soybean MealDec 26319.3323.6318.2321.7+3.208:50 Q / C / O 
Soybean OilDec 2672.7473.1171.8972.14-0.2908:50 Q / C / O 
OatsDec 26349-2360-0349-2357-0+7-208:49 Q / C / O 
Rough RiceSep 2614.01014.05013.80513.980-0.03008:50 Q / C / O 
Hard Red Winter WheatSep 26735-4740-4727-2728-6-3-408:50 Q / C / O 
Spring Wheat MplsSep 266.91756.97256.90756.9100-0.007508:50 Q / C / O 
CanolaNov 26798.00803.20795.40798.10+3.6008:50 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26220.750221.550219.825220.750+0.05008:50 Q / C / O 
Feeder CattleAug 26345.750347.800345.050347.000+1.05008:50 Q / C / O 
Lean HogsOct 2688.02588.70088.02588.225+0.27508:50 Q / C / O 
Class III MilkAug 2617.7917.8917.7417.84+0.0208:50 Q / C / O