Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 20, 2026 12:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26608-0609-2596-2597-6-10-211:54 Q / C / O 
CornMay 26469-0469-2464-0466-2-3-411:54 Q / C / O 
SoybeanMay 261166-01176-01161-21163-2-5-211:54 Q / C / O 
Soybean MealMay 26331.7335.1324.1325.9-6.611:54 Q / C / O 
Soybean OilMay 2665.2566.5065.0265.62+0.2111:54 Q / C / O 
OatsMay 26368-2372-6355-0358-4-9-211:54 Q / C / O 
Rough RiceMay 2611.31511.31510.90011.120-0.21011:51 Q / C / O 
Hard Red Winter WheatMay 26628-2629-4611-0611-4-15-611:54 Q / C / O 
Spring Wheat MplsMay 266.43006.43756.35006.3500-0.087511:54 Q / C / O 
CanolaMay 26727.30733.00725.00727.90-0.4011:54 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26231.700234.400231.350233.350+1.65011:54 Q / C / O 
Feeder CattleMay 26343.925347.850343.100347.000+3.57511:54 Q / C / O 
Lean HogsJun 26105.100105.425104.475104.475-0.27511:54 Q / C / O 
Class III MilkApr 2617.1417.3117.0817.20+0.0711:51 Q / C / O