Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 09, 2026 19:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26643-4644-4640-2640-6+1-019:09 Q / C / O 
CornDec 26463-4464-0461-0461-6-0-219:09 Q / C / O 
SoybeanNov 261177-01177-61175-01176-2unch19:09 Q / C / O 
Soybean MealDec 26314.2314.4313.2313.4unch19:09 Q / C / O 
Soybean OilDec 2667.9868.1667.9268.04+0.1619:09 Q / C / O 
OatsDec 26332-0333-4332-0333-0+2-019:08 Q / C / O 
Rough RiceSep 2614.32514.32514.25014.250+0.02019:06 Q / C / O 
Hard Red Winter WheatDec 26736-0736-0731-6734-0+3-419:09 Q / C / O 
Spring Wheat MplsDec 267.02257.05257.02007.0300+0.007519:09 Q / C / O 
CanolaNov 26779.80782.00777.50780.40+0.6019:09 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.000226.900222.750225.275s+0.35013:04 Q / C / O 
Feeder CattleSep 26343.600345.650340.600345.225s+3.65013:04 Q / C / O 
Lean HogsOct 2681.45082.30081.32582.225s+0.50013:04 Q / C / O 
Class III MilkSep 2617.2517.4016.9917.25s+0.0317:18 Q / C / O