Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 26, 2026 9:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26640-0645-2636-0642-2-4-009:07 Q / C / O 
CornJul 26458-2463-0457-0459-6-3-409:07 Q / C / O 
SoybeanJul 261192-01193-41185-01189-2-7-209:07 Q / C / O 
Soybean MealJul 26331.9331.9328.1329.5-2.409:07 Q / C / O 
Soybean OilJul 2673.0574.1072.9973.93-0.0509:07 Q / C / O 
OatsJul 26363-4374-4363-4370-0+4-009:06 Q / C / O 
Rough RiceJul 2613.00013.00012.86512.985unch09:04 Q / C / O 
Hard Red Winter WheatJul 26677-0686-2672-2683-0+1-009:07 Q / C / O 
Spring Wheat MplsJul 266.87006.96506.84006.9475+0.052509:07 Q / C / O 
CanolaJul 26736.30747.00736.30744.60+8.4009:07 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.000242.150238.700240.200+0.60009:07 Q / C / O 
Feeder CattleAug 26348.700353.375348.225351.050+1.20009:07 Q / C / O 
Lean HogsJul 26100.450101.000100.200100.300-0.10009:07 Q / C / O 
Class III MilkJun 2616.5516.8516.5516.64+0.0709:07 Q / C / O