Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 29, 2026 10:38 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26599-4608-0595-2605-0+6-010:28 Q / C / O 
CornDec 26451-6454-2447-4451-0-0-610:28 Q / C / O 
SoybeanJan 271236-41238-41226-41230-2-7-610:28 Q / C / O 
Soybean MealDec 26335.7336.5326.6327.7-8.010:28 Q / C / O 
Soybean OilDec 2665.5765.6364.5065.11-0.4510:28 Q / C / O 
OatsDec 26348-0349-2341-0343-2-4-210:27 Q / C / O 
Rough RiceJan 2717.91017.99517.84517.960+0.05010:22 Q / C / O 
Hard Red Winter WheatDec 26643-0647-6636-4645-4+2-410:28 Q / C / O 
Spring Wheat MplsDec 266.19256.29256.17256.2350+0.037510:27 Q / C / O 
CanolaJan 27785.30786.60775.20781.10-4.6010:27 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26226.675226.700225.725225.875-1.45010:28 Q / C / O 
Feeder CattleJan 27341.250342.775340.250341.825-0.27510:27 Q / C / O 
Lean HogsDec 2658.35060.52558.20060.250+1.65010:28 Q / C / O 
Class III MilkNov 2618.2118.2117.8617.89-0.4210:27 Q / C / O