Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 18, 2026 9:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26687-6696-4682-2684-2-5-009:29 Q / C / O 
CornDec 26489-0493-0488-2488-4-1-009:29 Q / C / O 
SoybeanNov 261215-01231-61213-01225-6+9-609:29 Q / C / O 
Soybean MealDec 26318.4322.6318.4319.5+0.809:29 Q / C / O 
Soybean OilDec 2670.6671.3470.2670.40-0.4209:29 Q / C / O 
OatsDec 26349-6352-2348-6351-0+1-209:28 Q / C / O 
Rough RiceSep 2614.15014.22014.15014.215+0.04009:26 Q / C / O 
Hard Red Winter WheatDec 26771-0781-0763-6766-0-5-609:29 Q / C / O 
Spring Wheat MplsDec 267.03507.14007.00257.0400+0.010009:29 Q / C / O 
CanolaNov 26826.40833.60815.70815.90-11.5009:29 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.750221.275219.650219.750+0.97509:29 Q / C / O 
Feeder CattleSep 26334.750336.550334.375334.500+1.55009:29 Q / C / O 
Lean HogsOct 2681.62581.80080.95081.175-0.55009:29 Q / C / O 
Class III MilkSep 2617.2717.4117.2717.36+0.1009:29 Q / C / O