Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 24, 2026 6:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-0625-2615-0616-2-4-006:30 Q / C / O 
CornJul 26464-0466-2463-0463-6unch06:30 Q / C / O 
SoybeanJul 261175-01178-21171-21175-0+0-206:30 Q / C / O 
Soybean MealJul 26316.9318.5316.3317.5+1.006:30 Q / C / O 
Soybean OilJul 2671.0971.6270.8070.93-0.1206:30 Q / C / O 
OatsJul 26336-6337-0334-6335-6+2-206:08 Q / C / O 
Rough RiceJul 2611.35011.40511.34011.370-0.00520:59 Q / C / O 
Hard Red Winter WheatJul 26681-0686-4668-6669-4-9-606:30 Q / C / O 
Spring Wheat MplsJul 266.89006.92756.85506.8850-0.030006:30 Q / C / O 
CanolaJul 26739.20743.50736.90737.30-1.9006:30 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26242.000243.950240.925243.500s+0.42513:04 Q / C / O 
Feeder CattleAug 26357.000361.500354.650359.350s+0.47513:04 Q / C / O 
Lean HogsJun 26102.625103.575102.000103.450s+0.82513:04 Q / C / O 
Class III MilkMay 2617.4017.4017.4017.40+0.0701:11 Q / C / O