Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 03, 2026 12:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-2776-0730-4747-6-26-211:55 Q / C / O 
CornDec 26542-4542-6526-4538-6-4-611:55 Q / C / O 
SoybeanNov 261308-41317-61290-21314-4+4-211:55 Q / C / O 
Soybean MealDec 26349.9356.0344.5354.7+5.111:55 Q / C / O 
Soybean OilDec 2670.9271.0169.2669.90-1.0611:55 Q / C / O 
OatsDec 26375-4376-2360-4364-2-10-011:50 Q / C / O 
Rough RiceNov 2615.65515.84015.65015.720-0.00511:47 Q / C / O 
Hard Red Winter WheatDec 26833-6836-0797-2812-4-21-611:55 Q / C / O 
Spring Wheat MplsDec 267.80007.82007.47257.6175-0.202511:55 Q / C / O 
CanolaNov 26825.00827.80806.90824.80-1.0011:55 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.525215.450210.425214.600+4.42511:55 Q / C / O 
Feeder CattleOct 26315.825323.475315.750321.825+7.45011:55 Q / C / O 
Lean HogsOct 2683.47584.47583.17583.375-0.40011:55 Q / C / O 
Class III MilkOct 2616.5716.6416.4116.60+0.0111:54 Q / C / O