Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 08, 2026 13:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26617-6627-0607-6608-0-10-413:12 Q / C / O 
CornDec 26463-2465-6455-4455-4-8-613:12 Q / C / O 
SoybeanNov 261195-61204-01191-01192-2-5-413:12 Q / C / O 
Soybean MealDec 26315.2315.4308.9310.7-5.813:12 Q / C / O 
Soybean OilDec 2667.5470.0067.5269.64+2.3713:12 Q / C / O 
OatsDec 26357-4362-0355-4356-6-2-413:07 Q / C / O 
Rough RiceSep 2613.60513.68013.50013.680-0.02513:10 Q / C / O 
Hard Red Winter WheatSep 26652-6663-4644-2645-6-7-013:12 Q / C / O 
Spring Wheat MplsSep 266.33006.40506.27256.3025-0.027513:12 Q / C / O 
CanolaNov 26760.00785.30759.60784.30+23.7013:12 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.500234.375237.625s-0.80013:04 Q / C / O 
Feeder CattleAug 26360.150364.100353.700362.050s+1.40013:04 Q / C / O 
Lean HogsAug 2697.25099.92597.02599.650s+2.72513:04 Q / C / O 
Class III MilkAug 2616.4116.5116.1716.24-0.1513:09 Q / C / O