Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 18, 2026 11:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26622-0626-4609-6611-2-10-011:11 Q / C / O 
CornDec 26447-6449-4442-4443-0-5-611:11 Q / C / O 
SoybeanNov 261149-21152-61138-01141-4-7-611:12 Q / C / O 
Soybean MealDec 26306.0307.7303.1303.4-2.711:11 Q / C / O 
Soybean OilDec 2667.1367.1764.6265.29-1.8811:12 Q / C / O 
OatsJul 26308-0316-6306-4313-0+6-411:08 Q / C / O 
Rough RiceSep 2612.30512.75512.26512.620+0.33011:10 Q / C / O 
Hard Red Winter WheatSep 26660-4664-4647-2649-0-10-611:11 Q / C / O 
Spring Wheat MplsSep 266.48006.59256.43506.4450-0.037511:11 Q / C / O 
CanolaNov 26745.70749.60729.60734.90-11.2011:12 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.225248.875247.450248.150-0.70011:11 Q / C / O 
Feeder CattleAug 26366.600369.025365.200367.950+0.52511:11 Q / C / O 
Lean HogsAug 2696.30096.87595.32596.025-0.47511:11 Q / C / O 
Class III MilkJul 2616.1416.3216.1016.18unch11:11 Q / C / O