Ag Markets | Commodity Futures

Farms.com Home › Markets Ag Markets	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 13, 2026 10:32 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	May 26	580-0	588-2	576-2	586-4	+15-4	10:22	Q / C / O
Corn	May 26	446-0	446-0	441-2	444-4	+3-4	10:21	Q / C / O
Soybean	May 26	1177-0	1183-6	1165-6	1168-0	-7-6	10:22	Q / C / O
Soybean Meal	Jul 26	325.1	331.9	323.0	331.6	+2.8	10:21	Q / C / O
Soybean Oil	May 26	68.48	68.83	66.79	66.97	-0.12	10:22	Q / C / O
Oats	May 26	338-6	344-2	333-2	343-4	+11-2	10:15	Q / C / O
Rough Rice	May 26	10.815	10.950	10.680	10.685	-0.110	10:21	Q / C / O
Hard Red Winter Wheat	Jul 26	613-2	625-6	612-0	624-2	+19-2	10:22	Q / C / O
Spring Wheat Mpls	Jul 26	6.2700	6.4350	6.2525	6.4175	+0.1475	10:22	Q / C / O
Canola	Jul 26	723.00	726.00	719.10	722.40	+5.10	10:22	Q / C / O

Meats								Q / C / O
Live Cattle	Jun 26	248.600	249.750	248.200	248.850	-0.350	10:21	Q / C / O
Feeder Cattle	May 26	371.575	373.875	371.125	372.275	-0.075	10:21	Q / C / O
Lean Hogs	Jun 26	103.775	103.800	102.675	102.750	-0.975	10:22	Q / C / O
Class III Milk	May 26	17.21	17.34	17.11	17.13	-0.04	10:15	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Apr 10, 2026

» Soybeans Commodity Update for the Week Ending Apr 10, 2026

» Wheat Commodity Update for the Week Ending Apr 10, 2026

» Live Cattle Commodity Update for the Week Ending Apr 10, 2026

» Lean Hogs Commodity Update for the Week Ending Apr 10, 2026

» Canola Commodity Update for the Week Ending Apr 10, 2026

Currencies

Daily Currency Exchange Rates for US Dollar and Canadian Dollar

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.