Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 07, 2026 13:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26613-0618-0609-2615-6+1-612:51 Q / C / O 
CornDec 26456-6464-6455-0463-4+5-612:51 Q / C / O 
SoybeanNov 261189-21198-61186-61195-2+3-012:51 Q / C / O 
Soybean MealDec 26312.9317.1310.2315.9+2.412:51 Q / C / O 
Soybean OilDec 2666.5067.4366.4566.91+0.2812:51 Q / C / O 
OatsDec 26351-0360-2348-6359-4+12-212:49 Q / C / O 
Rough RiceSep 2613.27513.70013.27513.670+0.40012:50 Q / C / O 
Hard Red Winter WheatSep 26647-0652-6642-2649-0-0-612:51 Q / C / O 
Spring Wheat MplsSep 266.28506.36006.26006.3125+0.017512:51 Q / C / O 
CanolaNov 26755.80765.70755.20758.10+0.9012:52 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.200239.825237.050238.450-0.65012:51 Q / C / O 
Feeder CattleAug 26360.825362.525359.050360.650+0.15012:52 Q / C / O 
Lean HogsAug 2698.30098.40096.32597.125-1.40012:51 Q / C / O 
Class III MilkAug 2616.1316.5016.1116.44+0.3412:45 Q / C / O