Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 19, 2026 9:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26678-4700-2677-2698-4+17-209:49 Q / C / O 
CornDec 26487-2495-6486-2495-4+7-409:49 Q / C / O 
SoybeanNov 261215-01236-01214-01236-0+19-209:49 Q / C / O 
Soybean MealDec 26319.0322.1318.6322.1+3.309:49 Q / C / O 
Soybean OilDec 2669.5270.6769.0570.67+1.0409:49 Q / C / O 
OatsDec 26348-6351-0348-2349-4unch09:44 Q / C / O 
Rough RiceSep 2614.18014.22514.02014.150-0.09509:46 Q / C / O 
Hard Red Winter WheatDec 26757-2774-6753-0773-6+15-209:49 Q / C / O 
Spring Wheat MplsDec 267.00507.22006.97757.1850+0.147509:49 Q / C / O 
CanolaNov 26805.90824.90801.80824.80+18.9009:49 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.650220.600218.800220.350+1.42509:49 Q / C / O 
Feeder CattleOct 26327.900328.125324.775326.450+0.12509:49 Q / C / O 
Lean HogsOct 2680.95081.92580.90081.650+0.92509:49 Q / C / O 
Class III MilkSep 2617.3217.4317.2517.33+0.0309:42 Q / C / O