Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 28, 2026 11:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26758-2790-2754-6788-6+28-011:14 Q / C / O 
CornDec 26531-4541-2530-6539-4+6-011:14 Q / C / O 
SoybeanNov 261270-01287-21269-21286-0+18-011:14 Q / C / O 
Soybean MealDec 26339.6352.2337.8350.7+9.811:14 Q / C / O 
Soybean OilDec 2669.3970.6969.2070.57+2.0611:14 Q / C / O 
OatsDec 26360-2377-0360-2375-4+12-611:13 Q / C / O 
Rough RiceNov 2615.35515.66515.31015.535+0.20011:13 Q / C / O 
Hard Red Winter WheatDec 26821-2851-4816-2850-4+28-411:14 Q / C / O 
Spring Wheat MplsDec 267.54007.79507.50507.7800+0.202511:14 Q / C / O 
CanolaNov 26805.00822.60804.00822.00+18.0011:14 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000210.825210.875-2.05011:14 Q / C / O 
Feeder CattleOct 26318.750319.250315.150315.575-2.50011:14 Q / C / O 
Lean HogsOct 2680.52580.65079.80080.400-0.22511:14 Q / C / O 
Class III MilkSep 2616.3516.5116.1716.32-0.0111:12 Q / C / O