Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 01, 2026 13:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26613-0619-4607-6607-6-2-612:51 Q / C / O 
CornJul 26446-0449-2440-0441-2-5-412:51 Q / C / O 
SoybeanJul 261186-61194-41177-61179-0-7-612:51 Q / C / O 
Soybean MealJul 26329.9331.8325.6326.3-3.512:51 Q / C / O 
Soybean OilJul 2677.7279.6977.3478.66+0.9412:51 Q / C / O 
OatsJul 26357-0357-0347-0350-0-8-612:50 Q / C / O 
Rough RiceJul 2612.66012.74012.42512.510-0.09512:48 Q / C / O 
Hard Red Winter WheatJul 26651-0661-4645-0646-6-3-012:50 Q / C / O 
Spring Wheat MplsJul 266.63756.67506.53006.5300-0.107512:51 Q / C / O 
CanolaJul 26760.90779.70760.90775.50+14.6012:51 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.700241.400238.925240.550+1.50012:51 Q / C / O 
Feeder CattleAug 26347.900353.750347.450351.550+3.12512:51 Q / C / O 
Lean HogsJul 2699.325100.87599.32599.900+0.40012:51 Q / C / O 
Class III MilkJul 2616.6616.8916.6216.79+0.0912:49 Q / C / O