Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 03, 2026 10:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26576-0585-6571-2571-4-5-609:03 Q / C / O 
CornMay 26445-6451-6445-0447-2+1-409:03 Q / C / O 
SoybeanMay 261162-41183-01161-61167-4+3-409:03 Q / C / O 
Soybean MealMay 26313.0316.9312.2313.8+0.909:03 Q / C / O 
Soybean OilMay 2662.7063.7962.6962.74unch09:03 Q / C / O 
OatsMay 26316-4323-2314-0321-2+6-009:03 Q / C / O 
Rough RiceMay 2610.92511.02510.79510.830-0.14509:03 Q / C / O 
Hard Red Winter WheatMay 26573-6584-6570-2573-4-1-209:03 Q / C / O 
Spring Wheat MplsMay 266.09756.14256.07756.0875-0.012509:03 Q / C / O 
CanolaMay 26696.30706.50696.30704.40+6.0009:03 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.000232.775230.900231.900-1.20009:03 Q / C / O 
Feeder CattleApr 26349.825352.125349.500349.950-3.37509:03 Q / C / O 
Lean HogsApr 2695.57596.12594.97595.000-0.57509:03 Q / C / O 
Class III MilkApr 2617.1617.2217.0217.04-0.1509:03 Q / C / O