Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 14, 2026 9:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26668-2669-2663-0665-6-3-409:01 Q / C / O 
CornDec 26482-2484-0478-0478-4-4-209:01 Q / C / O 
SoybeanNov 261282-61293-41277-61278-0-5-609:01 Q / C / O 
Soybean MealDec 26363.0365.2358.7359.0-4.209:01 Q / C / O 
Soybean OilDec 2668.1668.2567.4167.42-0.6009:01 Q / C / O 
OatsDec 26413-0414-0400-4405-0-10-409:01 Q / C / O 
Rough RiceNov 2617.17517.25017.12517.130-0.08009:00 Q / C / O 
Hard Red Winter WheatDec 26712-2713-4705-0707-4-4-609:01 Q / C / O 
Spring Wheat MplsDec 266.94006.94006.90006.9125-0.027509:00 Q / C / O 
CanolaNov 26813.30822.80813.20814.20+0.9009:01 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.925227.050225.800226.750+0.37509:01 Q / C / O 
Feeder CattleNov 26340.150341.400340.050340.450-0.57509:01 Q / C / O 
Lean HogsDec 2667.40067.60066.87567.100-0.92509:01 Q / C / O 
Class III MilkNov 2616.5416.7616.5416.75+0.2208:56 Q / C / O