Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 09, 2026 8:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26580-0588-6579-4586-6+6-408:33 Q / C / O 
CornMay 26447-2450-2446-4449-4+2-208:33 Q / C / O 
SoybeanMay 261162-01168-41159-61168-4+6-408:33 Q / C / O 
Soybean MealMay 26313.5316.3312.0316.0+1.908:33 Q / C / O 
Soybean OilMay 2667.5168.0967.5168.00+0.5808:33 Q / C / O 
OatsMay 26332-2338-4331-0335-4+3-008:33 Q / C / O 
Rough RiceMay 2611.03511.08511.03511.035-0.02008:32 Q / C / O 
Hard Red Winter WheatMay 26595-4605-4594-4603-0+7-608:33 Q / C / O 
Spring Wheat MplsMay 266.24256.32006.24256.2900+0.050008:33 Q / C / O 
CanolaMay 26705.50711.10705.50708.20+3.3008:33 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.700245.775245.250245.475-0.45008:33 Q / C / O 
Feeder CattleMay 26368.000368.025367.000367.525-0.47508:33 Q / C / O 
Lean HogsJun 26104.650104.900104.225104.300-0.35008:33 Q / C / O 
Class III MilkMay 2617.0417.1517.0317.15+0.0408:31 Q / C / O