Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 26, 2026 13:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26625-0627-4612-4615-4-9-413:06 Q / C / O 
CornDec 26454-4456-0450-2454-2-1-613:06 Q / C / O 
SoybeanJan 271262-01262-01239-01250-4-18-013:06 Q / C / O 
Soybean MealDec 26345.1345.1337.2339.2-6.913:06 Q / C / O 
Soybean OilDec 2666.5066.8665.7766.72-0.1113:05 Q / C / O 
OatsDec 26372-0375-0362-2362-2-9-613:05 Q / C / O 
Rough RiceJan 2718.00018.21017.61517.760-0.23513:06 Q / C / O 
Hard Red Winter WheatDec 26665-2666-4654-6658-4-6-013:06 Q / C / O 
Spring Wheat MplsDec 266.40756.44756.32256.3325-0.082513:05 Q / C / O 
CanolaJan 27790.90794.50785.30792.10-0.5013:06 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26232.725232.900230.700231.200+0.07513:04 Q / C / O 
Feeder CattleJan 27347.850348.775345.150345.925+0.57513:04 Q / C / O 
Lean HogsDec 2665.25065.67564.65064.725-0.85013:04 Q / C / O 
Class III MilkNov 2617.8218.0717.7218.04+0.1913:04 Q / C / O