Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 08, 2026 10:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26617-6627-0614-2615-2-3-209:50 Q / C / O 
CornDec 26463-2465-6458-0458-6-5-409:50 Q / C / O 
SoybeanNov 261195-61204-01193-21197-6unch09:50 Q / C / O 
Soybean MealDec 26315.2315.4309.7309.7-6.809:50 Q / C / O 
Soybean OilDec 2667.5469.6267.5269.56+2.2909:50 Q / C / O 
OatsDec 26357-4362-0356-4358-6-0-409:44 Q / C / O 
Rough RiceSep 2613.60513.68013.50013.580-0.12509:47 Q / C / O 
Hard Red Winter WheatSep 26652-6663-4647-4649-0-3-609:50 Q / C / O 
Spring Wheat MplsSep 266.33006.40506.30006.3550+0.025009:50 Q / C / O 
CanolaNov 26760.00777.00759.60776.30+15.7009:50 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.350234.375234.875-3.55009:50 Q / C / O 
Feeder CattleAug 26360.150360.850353.700355.000-5.65009:50 Q / C / O 
Lean HogsAug 2697.25098.75097.02598.350+1.42509:50 Q / C / O 
Class III MilkAug 2616.4116.5116.3516.42+0.0309:48 Q / C / O