Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 23, 2026 12:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26578-0583-4574-2577-0-3-211:46 Q / C / O 
CornMay 26439-0445-0437-6442-4+2-611:46 Q / C / O 
SoybeanMay 261149-41165-01143-01157-2+4-011:46 Q / C / O 
Soybean MealMay 26312.8316.3308.3314.3+0.511:46 Q / C / O 
Soybean OilMay 2659.2560.5659.0060.04+0.7411:46 Q / C / O 
OatsMay 26323-2328-4322-2326-2+1-611:46 Q / C / O 
Rough RiceMay 2610.52010.54510.31510.315-0.19511:46 Q / C / O 
Hard Red Winter WheatMay 26580-0584-2575-0577-2-8-011:46 Q / C / O 
Spring Wheat MplsMay 265.98256.05005.94505.9800-0.020011:45 Q / C / O 
CanolaMay 26686.90693.20683.90689.60+2.9011:46 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26242.000242.625238.275238.925-3.07511:46 Q / C / O 
Feeder CattleApr 26365.050366.650358.675360.775-4.27511:46 Q / C / O 
Lean HogsApr 2693.50094.57593.45094.025+0.35011:46 Q / C / O 
Class III MilkMar 2616.5116.7916.2316.42-0.0911:41 Q / C / O