Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 09, 2026 11:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26606-6621-2602-2620-0+12-211:02 Q / C / O 
CornDec 26454-6455-4449-0453-6-2-411:02 Q / C / O 
SoybeanNov 261189-41194-21182-21185-6-6-411:02 Q / C / O 
Soybean MealDec 26311.2314.8309.2314.2+3.011:02 Q / C / O 
Soybean OilDec 2669.2769.9768.8769.00-0.5211:02 Q / C / O 
OatsDec 26359-2359-2354-0355-4-4-011:01 Q / C / O 
Rough RiceSep 2613.64013.99013.50013.970+0.33011:01 Q / C / O 
Hard Red Winter WheatSep 26643-6659-2639-0657-0+11-611:02 Q / C / O 
Spring Wheat MplsSep 266.29756.41756.27506.4000+0.092511:02 Q / C / O 
CanolaNov 26781.40785.80774.60778.70-5.0011:02 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.475236.850236.875-0.75011:02 Q / C / O 
Feeder CattleAug 26362.725364.075360.350360.425-1.62511:02 Q / C / O 
Lean HogsAug 2699.47599.67598.80098.850-0.80011:02 Q / C / O 
Class III MilkAug 2616.2016.8516.1916.85+0.6111:02 Q / C / O