Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 02, 2026 13:30 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26600-4603-6574-6575-6-15-612:20 Q / C / O 
CornMay 26451-0452-4443-4444-6-3-612:20 Q / C / O 
SoybeanMay 261178-41185-01157-41163-6-7-012:20 Q / C / O 
Soybean MealMay 26320.5320.6311.9313.3-7.212:20 Q / C / O 
Soybean OilMay 2663.6064.2862.5462.79+0.9412:20 Q / C / O 
OatsMay 26322-2322-2315-2315-2-4-412:13 Q / C / O 
Rough RiceMay 2610.75011.05510.57510.905+0.16012:19 Q / C / O 
Hard Red Winter WheatMay 26588-2595-2570-6571-4-9-012:20 Q / C / O 
Spring Wheat MplsMay 266.15256.16756.05506.0925-0.035012:20 Q / C / O 
CanolaMay 26694.20701.50691.60698.70+11.0012:20 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26229.000232.950228.525232.125-0.10012:20 Q / C / O 
Feeder CattleApr 26346.300352.100345.650351.100-0.10012:20 Q / C / O 
Lean HogsApr 2695.50096.55095.07595.300-0.42512:20 Q / C / O 
Class III MilkApr 2617.2617.4017.0217.17-0.1012:09 Q / C / O