Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 02, 2026 13:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26603-0609-4601-0605-0+1-412:15 Q / C / O 
CornDec 26447-4452-0446-4447-2-0-412:15 Q / C / O 
SoybeanJan 271234-21237-61215-41216-2-18-012:15 Q / C / O 
Soybean MealDec 26324.6326.0320.3320.3-4.312:15 Q / C / O 
Soybean OilDec 2665.9066.1864.8664.98-0.9212:15 Q / C / O 
OatsDec 26347-4349-0339-2339-2-4-412:13 Q / C / O 
Rough RiceJan 2717.89018.20517.80517.980+0.07512:15 Q / C / O 
Hard Red Winter WheatDec 26644-2652-0641-4643-4-0-612:15 Q / C / O 
Spring Wheat MplsDec 266.24006.27756.23256.2475+0.010012:15 Q / C / O 
CanolaJan 27787.80793.00780.50786.90-1.1012:15 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.200221.775219.725220.675-0.27512:15 Q / C / O 
Feeder CattleJan 27331.850334.675330.625333.200+1.42512:15 Q / C / O 
Lean HogsDec 2658.85060.47557.97558.050-0.82512:15 Q / C / O 
Class III MilkDec 2616.8717.2416.8417.10+0.3612:07 Q / C / O