Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 25, 2026 19:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-2705-0701-6702-6-0-419:08 Q / C / O 
CornDec 26524-0524-0521-6521-6-1-619:08 Q / C / O 
SoybeanNov 261238-01238-21234-01234-0-3-619:08 Q / C / O 
Soybean MealDec 26330.3330.3328.2328.3-0.919:08 Q / C / O 
Soybean OilDec 2667.6467.6767.1567.36-0.4219:08 Q / C / O 
OatsDec 26346-2346-6346-2346-6+3-419:07 Q / C / O 
Rough RiceNov 2614.91014.95014.91014.950+0.08019:02 Q / C / O 
Hard Red Winter WheatDec 26771-0772-2767-6768-6-2-019:07 Q / C / O 
Spring Wheat MplsDec 267.19507.19507.15257.1875-0.012519:05 Q / C / O 
CanolaNov 26788.00789.10784.00785.20-4.5019:07 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000210.450210.950s-2.65013:04 Q / C / O 
Feeder CattleOct 26317.650318.925312.575313.325s-4.95013:04 Q / C / O 
Lean HogsOct 2681.07581.57580.07580.450s-0.67513:04 Q / C / O 
Class III MilkSep 2616.4316.5216.3016.40s-0.0817:19 Q / C / O