Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 09, 2026 12:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26625-0641-6603-4604-6-12-012:12 Q / C / O 
CornMay 26464-0476-0454-2456-0-4-412:12 Q / C / O 
SoybeanMay 261219-41233-61193-01196-4-4-212:12 Q / C / O 
Soybean MealMay 26315.0321.3312.6313.7-3.512:12 Q / C / O 
Soybean OilMay 2669.5969.9165.9066.40-0.1812:12 Q / C / O 
OatsMay 26344-4350-0335-0345-0+4-012:12 Q / C / O 
Rough RiceMay 2611.21511.45011.10511.380+0.16012:04 Q / C / O 
Hard Red Winter WheatMay 26630-4647-4617-6619-4-4-012:12 Q / C / O 
Spring Wheat MplsMay 266.43006.69256.41756.4350+0.005012:12 Q / C / O 
CanolaMay 26740.00758.40725.00728.60-2.2012:12 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26228.075230.925227.325230.275-4.30012:12 Q / C / O 
Feeder CattleApr 26343.025347.625342.375346.975-4.65012:12 Q / C / O 
Lean HogsApr 2695.35095.50094.10095.000-0.62512:12 Q / C / O 
Class III MilkApr 2616.9817.3216.9817.15+0.1711:53 Q / C / O