Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 07, 2026 1:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-0706-4701-6703-2-1-001:10 Q / C / O 
CornDec 26508-2509-6507-0507-6-0-201:09 Q / C / O 
SoybeanNov 261302-61309-01301-01306-6+3-601:10 Q / C / O 
Soybean MealDec 26354.8358.0354.0356.9+2.101:10 Q / C / O 
Soybean OilDec 2669.9070.0069.6969.93+0.0201:10 Q / C / O 
OatsDec 26431-2432-2427-0432-0+1-200:54 Q / C / O 
Rough RiceNov 2616.30016.46516.30016.425+0.08020:12 Q / C / O 
Hard Red Winter WheatDec 26756-0758-6754-2754-2-2-001:08 Q / C / O 
Spring Wheat MplsDec 267.18257.21007.18007.2000+0.002500:54 Q / C / O 
CanolaNov 26825.80827.00823.00825.50-0.3001:10 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.350224.625219.825224.100s+4.12513:04 Q / C / O 
Feeder CattleNov 26330.525339.050329.850338.275s+8.15013:04 Q / C / O 
Lean HogsDec 2670.95071.05070.00070.375s-0.57513:04 Q / C / O 
Class III MilkNov 2615.7615.7615.7415.74+0.0520:48 Q / C / O