Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 13, 2026 10:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26646-4653-0633-4637-4-2-610:30 Q / C / O 
CornDec 26467-0469-4463-2467-2+6-210:30 Q / C / O 
SoybeanNov 261200-01207-21191-21198-2+7-410:30 Q / C / O 
Soybean MealDec 26320.7322.3316.1317.8-0.910:30 Q / C / O 
Soybean OilDec 2669.6571.0969.3371.04+2.0610:30 Q / C / O 
OatsDec 26366-6369-6363-0364-0-1-610:17 Q / C / O 
Rough RiceSep 2613.89514.10513.80513.895+0.06010:30 Q / C / O 
Hard Red Winter WheatSep 26682-0691-0665-2668-0-8-210:30 Q / C / O 
Spring Wheat MplsSep 266.57506.62506.48006.5275+0.002510:30 Q / C / O 
CanolaNov 26780.00788.00775.80785.40+7.8010:30 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26235.350236.200234.825236.075+0.87510:30 Q / C / O 
Feeder CattleAug 26354.500358.500352.975358.150+3.55010:30 Q / C / O 
Lean HogsOct 2685.40086.22585.02585.150+0.07510:30 Q / C / O 
Class III MilkAug 2616.7516.8616.6316.69+0.0610:30 Q / C / O