Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 11, 2026 9:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26741-2743-4727-4728-4-12-609:10 Q / C / O 
CornDec 26533-2533-4525-0527-4-6-209:10 Q / C / O 
SoybeanNov 261330-01335-21310-01313-0-19-209:10 Q / C / O 
Soybean MealDec 26355.5357.0352.9354.6-2.309:10 Q / C / O 
Soybean OilDec 2672.1072.2370.3270.41-1.5109:10 Q / C / O 
OatsDec 26376-4377-2370-4371-2-7-409:06 Q / C / O 
Rough RiceNov 2616.07016.10016.00016.010-0.06008:56 Q / C / O 
Hard Red Winter WheatDec 26819-0819-0802-4804-4-14-209:10 Q / C / O 
Spring Wheat MplsDec 267.61757.62257.53007.5450-0.080009:09 Q / C / O 
CanolaNov 26840.10841.60823.20826.00-13.3009:10 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.300221.550219.975221.350+1.75009:10 Q / C / O 
Feeder CattleOct 26328.200330.650327.850330.425+2.87509:10 Q / C / O 
Lean HogsOct 2682.97583.27582.55082.700-0.45009:10 Q / C / O 
Class III MilkOct 2616.0816.1115.9115.94-0.2009:08 Q / C / O