Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 23, 2026 19:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-6708-4707-0708-2-0-219:00 Q / C / O 
CornDec 26526-4528-2526-4528-2-0-619:00 Q / C / O 
SoybeanNov 261310-01315-01310-01314-6-3-219:00 Q / C / O 
Soybean MealDec 26369.0369.2368.0369.1-1.519:00 Q / C / O 
Soybean OilDec 2667.8167.8167.5167.67-0.1419:00 Q / C / O 
OatsDec 26414-2417-2408-6417-2s+2-617:17 Q / C / O 
Rough RiceNov 2615.95516.40015.95516.320s+0.30017:17 Q / C / O 
Hard Red Winter WheatDec 26771-0771-0767-2767-6-4-019:00 Q / C / O 
Spring Wheat MplsDec 267.27007.27007.27007.2700-0.017519:00 Q / C / O 
CanolaNov 26823.50824.50823.30824.50-0.6019:00 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.500222.550219.000222.350s+2.90013:04 Q / C / O 
Feeder CattleNov 26323.475329.675322.650329.500s+6.30013:04 Q / C / O 
Lean HogsDec 2670.97571.02569.95070.325s-0.67513:04 Q / C / O 
Class III MilkOct 2615.6415.6415.6415.64+0.1117:00 Q / C / O