Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 24, 2026 9:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26598-0605-0593-4604-4+7-409:48 Q / C / O 
CornDec 26438-0440-0436-4438-2+1-009:48 Q / C / O 
SoybeanNov 261141-01146-01139-01142-2+0-409:48 Q / C / O 
Soybean MealDec 26301.3304.3301.1302.9+1.609:48 Q / C / O 
Soybean OilDec 2666.6166.8965.7066.05-0.5309:48 Q / C / O 
OatsJul 26302-0302-0285-4285-6-16-209:47 Q / C / O 
Rough RiceSep 2613.24513.28013.12013.270+0.00509:48 Q / C / O 
Hard Red Winter WheatSep 26628-4632-6622-6632-0+6-609:48 Q / C / O 
Spring Wheat MplsSep 266.18256.23256.15256.1900+0.015009:48 Q / C / O 
CanolaNov 26748.80751.20743.00745.40-3.4009:48 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26246.500247.700245.500246.800+0.80009:48 Q / C / O 
Feeder CattleAug 26368.775372.550367.750371.000+2.85009:48 Q / C / O 
Lean HogsAug 2697.15097.90096.85097.150-0.07509:48 Q / C / O 
Class III MilkJul 2615.8715.9615.8415.90+0.0309:42 Q / C / O