Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 12, 2026 10:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26639-2655-4636-6652-2+18-210:45 Q / C / O 
CornJul 26475-0480-0473-6476-6+1-410:45 Q / C / O 
SoybeanJul 261211-61223-61211-21218-0+5-010:45 Q / C / O 
Soybean MealJul 26325.0327.7323.8326.6+1.810:45 Q / C / O 
Soybean OilJul 2673.7774.9473.7274.48+0.7410:45 Q / C / O 
OatsJul 26353-4360-2352-2357-2+2-610:44 Q / C / O 
Rough RiceJul 2612.24012.26012.14512.260+0.03010:44 Q / C / O 
Hard Red Winter WheatJul 26693-0709-0690-6703-2+17-010:45 Q / C / O 
Spring Wheat MplsJul 266.92007.02756.90507.0050+0.140010:45 Q / C / O 
CanolaJul 26743.00753.70742.60750.60+7.2010:45 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.675253.000249.100249.325-0.07510:45 Q / C / O 
Feeder CattleAug 26365.000367.500358.800359.825-2.47510:45 Q / C / O 
Lean HogsJun 26100.000100.20099.25099.375-0.85010:45 Q / C / O 
Class III MilkJun 2617.2217.3117.1217.15-0.0310:43 Q / C / O