Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 31, 2026 9:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26663-2665-0638-2641-0-22-409:42 Q / C / O 
CornDec 26468-4470-0463-0466-0-2-409:42 Q / C / O 
SoybeanNov 261188-01196-01186-01192-4+3-609:42 Q / C / O 
Soybean MealDec 26322.3325.0320.6322.0-0.809:42 Q / C / O 
Soybean OilDec 2667.4667.4666.1766.86-0.4309:42 Q / C / O 
OatsDec 26332-2335-0331-6333-2+1-409:27 Q / C / O 
Rough RiceSep 2613.79013.94013.72513.935+0.17009:41 Q / C / O 
Hard Red Winter WheatSep 26731-6733-2706-0708-4-22-209:42 Q / C / O 
Spring Wheat MplsSep 267.10757.10756.88756.9300-0.185009:42 Q / C / O 
CanolaNov 26768.60772.20759.00760.00-8.6009:42 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.425228.550227.175228.425+0.97509:42 Q / C / O 
Feeder CattleSep 26342.625345.350342.100345.200+2.75009:42 Q / C / O 
Lean HogsOct 2683.35084.42583.12584.200+0.85009:42 Q / C / O 
Class III MilkSep 2617.0817.1616.9817.04+0.1009:42 Q / C / O