Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 02, 2026 12:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-0607-6597-0599-0-1-011:58 Q / C / O 
CornDec 26443-0446-0440-6441-6-0-411:58 Q / C / O 
SoybeanNov 261148-01158-01147-01148-2-1-011:58 Q / C / O 
Soybean MealDec 26304.7307.8304.7305.1+0.411:58 Q / C / O 
Soybean OilDec 2665.4966.3265.0165.30-0.1211:58 Q / C / O 
OatsDec 26336-4346-4336-0341-4+5-011:10 Q / C / O 
Rough RiceSep 2613.35013.35013.17513.280-0.06511:58 Q / C / O 
Hard Red Winter WheatSep 26635-0642-4628-4636-4+1-411:58 Q / C / O 
Spring Wheat MplsSep 266.18506.25506.12756.1300-0.055011:57 Q / C / O 
CanolaNov 26735.10743.50733.10736.50+1.2011:58 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.275243.000239.250239.825-2.00011:58 Q / C / O 
Feeder CattleAug 26365.050365.225361.850362.300-1.85011:58 Q / C / O 
Lean HogsAug 2696.85098.72596.60098.700+1.65011:58 Q / C / O 
Class III MilkAug 2616.0616.1616.0316.07-0.0111:51 Q / C / O