Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 06, 2026 19:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26631-0631-0628-4630-2-1-019:18 Q / C / O 
CornDec 26461-6464-0461-2463-4+1-419:18 Q / C / O 
SoybeanNov 261177-61179-61176-61177-6unch19:18 Q / C / O 
Soybean MealDec 26315.7316.9315.7316.5-0.119:18 Q / C / O 
Soybean OilDec 2667.2067.3867.1867.18-0.1919:18 Q / C / O 
OatsDec 26327-6327-6327-6327-6-0-219:00 Q / C / O 
Rough RiceSep 2614.11514.37014.03014.185s+0.13018:03 Q / C / O 
Hard Red Winter WheatSep 26700-0700-4697-6699-4-0-219:17 Q / C / O 
Spring Wheat MplsDec 266.94006.95006.93006.9500+0.007519:17 Q / C / O 
CanolaNov 26767.00768.90766.70766.80-2.1019:18 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26229.975230.050224.000224.925s-4.55013:04 Q / C / O 
Feeder CattleSep 26349.400349.450340.325341.575s-6.80013:04 Q / C / O 
Lean HogsOct 2682.85083.50081.55081.725s-1.30013:04 Q / C / O 
Class III MilkSep 2617.2517.2517.2517.25+0.0317:00 Q / C / O