Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 07, 2026 9:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26631-0643-0628-4640-6+9-409:17 Q / C / O 
CornDec 26461-6467-2461-2464-6+2-609:17 Q / C / O 
SoybeanNov 261177-61185-01175-41179-2+1-409:17 Q / C / O 
Soybean MealDec 26315.7318.0315.7316.0-0.609:17 Q / C / O 
Soybean OilDec 2667.2067.8467.0267.55+0.1809:17 Q / C / O 
OatsDec 26327-6333-6327-6332-6+4-608:56 Q / C / O 
Rough RiceSep 2614.18514.29514.12514.255+0.07009:11 Q / C / O 
Hard Red Winter WheatDec 26718-4733-0715-0730-4+13-009:17 Q / C / O 
Spring Wheat MplsDec 266.94007.07506.93007.0450+0.102509:16 Q / C / O 
CanolaNov 26767.00774.90766.30773.30+4.4009:17 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.000226.900225.550226.225+1.30009:17 Q / C / O 
Feeder CattleSep 26343.600345.325343.375345.300+3.72509:17 Q / C / O 
Lean HogsOct 2681.45081.90081.32581.750+0.02509:17 Q / C / O 
Class III MilkSep 2617.2517.4017.2017.22unch09:16 Q / C / O