Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 18, 2026 12:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26725-0729-0711-2712-0-15-012:18 Q / C / O 
CornDec 26530-4532-6525-4526-6-3-612:18 Q / C / O 
SoybeanNov 261317-41322-01300-01303-0-16-612:18 Q / C / O 
Soybean MealDec 26370.0372.3356.9357.3-14.012:18 Q / C / O 
Soybean OilDec 2669.1769.2068.0968.25-0.9012:18 Q / C / O 
OatsDec 26418-0419-0407-0408-0-9-612:13 Q / C / O 
Rough RiceNov 2615.77015.82015.61015.615-0.17512:15 Q / C / O 
Hard Red Winter WheatDec 26795-0797-0779-0781-4-13-012:18 Q / C / O 
Spring Wheat MplsDec 267.51507.52507.37007.4125-0.112512:17 Q / C / O 
CanolaNov 26831.80833.70821.80825.50-8.4012:18 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26216.100217.500214.625215.900-0.35012:18 Q / C / O 
Feeder CattleNov 26319.150320.475316.175317.100-1.55012:18 Q / C / O 
Lean HogsDec 2669.60070.10068.30068.300-1.30012:18 Q / C / O 
Class III MilkOct 2615.8215.8715.6315.75-0.1112:12 Q / C / O