Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 16, 2026 9:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-2613-6601-6603-0-10-609:14 Q / C / O 
CornMay 26464-6466-0459-6460-0-7-209:14 Q / C / O 
SoybeanMay 261214-01214-01173-41177-2-48-009:14 Q / C / O 
Soybean MealMay 26319.0319.8314.5315.3-7.409:14 Q / C / O 
Soybean OilMay 2667.0767.1565.1165.37-2.0709:14 Q / C / O 
OatsMay 26375-4375-4365-6366-2-10-009:12 Q / C / O 
Rough RiceMay 2611.23511.41011.21511.390+0.01509:12 Q / C / O 
Hard Red Winter WheatMay 26625-6638-0620-0628-4-1-409:14 Q / C / O 
Spring Wheat MplsMay 266.43006.50006.37756.4075-0.047509:13 Q / C / O 
CanolaMay 26739.30740.90724.00725.30-14.6009:14 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26228.925231.925228.850230.925+1.97509:14 Q / C / O 
Feeder CattleMay 26340.575344.400340.000343.125+3.95009:14 Q / C / O 
Lean HogsJun 26107.475108.125107.375107.550+0.17509:14 Q / C / O 
Class III MilkApr 2616.5516.7316.3416.48-0.1809:14 Q / C / O