Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 31, 2026 9:38 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26663-2665-0638-2638-6-24-609:29 Q / C / O 
CornDec 26468-4470-0463-0465-2-3-209:29 Q / C / O 
SoybeanNov 261188-01196-01186-01189-6+1-009:29 Q / C / O 
Soybean MealDec 26322.3325.0320.6321.6-1.209:29 Q / C / O 
Soybean OilDec 2667.4667.4666.1766.61-0.6809:29 Q / C / O 
OatsDec 26332-2335-0331-6333-2+1-409:27 Q / C / O 
Rough RiceSep 2613.79013.90013.72513.855+0.09009:24 Q / C / O 
Hard Red Winter WheatSep 26731-6733-2706-0706-4-24-209:29 Q / C / O 
Spring Wheat MplsSep 267.10757.10756.89006.8900-0.225009:29 Q / C / O 
CanolaNov 26768.60772.20759.00759.40-9.2009:29 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.425228.125227.175227.825+0.37509:29 Q / C / O 
Feeder CattleSep 26342.625343.875342.100343.725+1.27509:29 Q / C / O 
Lean HogsOct 2683.35084.12583.12584.100+0.75009:29 Q / C / O 
Class III MilkSep 2617.0817.1616.9817.02+0.0809:27 Q / C / O