Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 25, 2026 12:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26589-0597-2579-2597-0+7-012:49 Q / C / O 
CornMay 26461-2468-0458-0467-6+5-212:49 Q / C / O 
SoybeanMay 261153-41176-61151-41174-6+19-612:49 Q / C / O 
Soybean MealMay 26322.4324.4318.1321.3-1.112:49 Q / C / O 
Soybean OilMay 2665.4467.1864.9067.13+1.4012:49 Q / C / O 
OatsMay 26334-6339-2330-6333-6+0-412:48 Q / C / O 
Rough RiceMay 2610.97011.11010.94510.985-0.00512:45 Q / C / O 
Hard Red Winter WheatMay 26604-0616-0593-4615-6+11-612:49 Q / C / O 
Spring Wheat MplsMay 266.31506.40756.25006.4075+0.095012:48 Q / C / O 
CanolaMay 26720.00728.20715.70727.70+3.8012:48 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26234.775235.875232.375233.700-0.90012:49 Q / C / O 
Feeder CattleMay 26351.000353.275348.425350.075-0.62512:49 Q / C / O 
Lean HogsJun 26103.500105.000102.950104.075+0.02512:48 Q / C / O 
Class III MilkApr 2617.5517.8317.4717.73+0.4312:43 Q / C / O