Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 01, 2026 21:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26600-4603-6586-6587-4-4-019:57 Q / C / O 
CornMay 26451-0452-4447-0447-4-1-019:57 Q / C / O 
SoybeanMay 261178-41185-01168-61168-6-2-019:57 Q / C / O 
Soybean MealMay 26320.5320.6316.5317.1-3.419:57 Q / C / O 
Soybean OilMay 2663.6064.2862.7062.75+0.9019:57 Q / C / O 
OatsMay 26322-2322-2319-4319-4-0-219:49 Q / C / O 
Rough RiceMay 2610.75010.75010.69510.715-0.03019:56 Q / C / O 
Hard Red Winter WheatMay 26588-2595-2579-0579-6-0-619:57 Q / C / O 
Spring Wheat MplsMay 266.15256.16756.06256.0800-0.047519:54 Q / C / O 
CanolaMay 26694.20696.40693.50695.10+7.4019:57 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26236.900237.050232.000232.225s-4.67513:04 Q / C / O 
Feeder CattleApr 26358.125358.825350.350351.200s-7.55013:04 Q / C / O 
Lean HogsApr 2695.72596.37595.32595.725sunch13:04 Q / C / O 
Class III MilkApr 2617.2617.4417.1017.27s+0.0617:29 Q / C / O