Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 11, 2026 10:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-0633-4620-0632-2+13-210:21 Q / C / O 
CornJul 26471-0476-0470-6474-6+3-410:21 Q / C / O 
SoybeanJul 261208-01222-41207-01215-6+7-610:20 Q / C / O 
Soybean MealJul 26319.0325.7318.5325.1+5.410:20 Q / C / O 
Soybean OilJul 2675.0075.1373.2573.67-0.6510:21 Q / C / O 
OatsJul 26350-4357-4348-6353-2+5-210:20 Q / C / O 
Rough RiceJul 2612.18012.25012.09012.205+0.04510:20 Q / C / O 
Hard Red Winter WheatJul 26679-0687-2677-2686-2+10-410:20 Q / C / O 
Spring Wheat MplsJul 266.80256.88756.80256.8775+0.092510:20 Q / C / O 
CanolaJul 26753.70757.50744.00745.10-8.0010:21 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.425251.925249.350251.350+2.45010:20 Q / C / O 
Feeder CattleAug 26364.800366.800363.525366.425+2.20010:20 Q / C / O 
Lean HogsJun 2699.275100.90098.900100.275+1.65010:21 Q / C / O 
Class III MilkJun 2617.3417.4217.2117.27-0.0610:13 Q / C / O