Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 17, 2026 21:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26590-0592-0588-6589-0-0-621:32 Q / C / O 
CornMay 26454-6456-4453-2453-6-0-221:32 Q / C / O 
SoybeanMay 261156-21160-01151-21151-4-5-421:33 Q / C / O 
Soybean MealMay 26312.4314.0311.7312.6+0.921:32 Q / C / O 
Soybean OilMay 2666.0066.0565.0765.10-0.8721:33 Q / C / O 
OatsMay 26355-2358-0354-0354-0-1-621:27 Q / C / O 
Rough RiceMay 2611.32511.40011.32511.330-0.01020:44 Q / C / O 
Hard Red Winter WheatMay 26604-6609-0604-2604-4-2-221:32 Q / C / O 
Spring Wheat MplsMay 266.24006.24256.22006.2425unch21:23 Q / C / O 
CanolaMay 26729.20729.20723.30723.50-6.0021:28 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.250234.125231.850233.700s+1.82513:04 Q / C / O 
Feeder CattleMay 26346.275351.300345.825350.625s+5.07513:04 Q / C / O 
Lean HogsJun 26107.100107.900106.475107.775s+0.52513:04 Q / C / O 
Class III MilkApr 2617.0717.1917.0717.16+0.0621:12 Q / C / O