Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 10, 2026 10:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26729-0738-2723-2737-4+8-610:01 Q / C / O 
CornDec 26527-4533-0526-4532-4+4-610:01 Q / C / O 
SoybeanNov 261309-41329-41305-01329-0+19-410:01 Q / C / O 
Soybean MealDec 26350.5355.8350.0355.7+4.310:01 Q / C / O 
Soybean OilDec 2670.7471.6369.8871.61+1.0410:01 Q / C / O 
OatsDec 26368-2373-2368-2373-2+3-010:00 Q / C / O 
Rough RiceNov 2616.01016.17515.90515.990-0.05010:00 Q / C / O 
Hard Red Winter WheatDec 26806-4812-6798-4812-2+6-010:01 Q / C / O 
Spring Wheat MplsDec 267.48007.59757.47007.5950+0.115010:00 Q / C / O 
CanolaNov 26833.00836.80822.60836.70+4.6010:01 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26215.700217.775214.950217.600+1.75010:01 Q / C / O 
Feeder CattleOct 26325.350327.725324.850327.400+1.57510:01 Q / C / O 
Lean HogsOct 2683.15083.70083.02583.475+0.40010:01 Q / C / O 
Class III MilkOct 2616.4316.4816.2416.26-0.0809:56 Q / C / O