Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 20, 2026 10:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26687-4692-2673-0676-4-6-209:57 Q / C / O 
CornDec 26472-0475-6470-0473-0+5-409:57 Q / C / O 
SoybeanNov 261210-01227-01207-41226-0+23-009:57 Q / C / O 
Soybean MealDec 26319.3324.9318.2324.7+6.209:57 Q / C / O 
Soybean OilDec 2672.7473.1171.8071.87-0.5609:58 Q / C / O 
OatsDec 26349-2360-0349-2358-0+8-209:57 Q / C / O 
Rough RiceSep 2614.01014.05013.80513.875-0.13509:55 Q / C / O 
Hard Red Winter WheatSep 26735-4740-4724-2724-6-7-409:57 Q / C / O 
Spring Wheat MplsSep 266.91756.97256.90756.9125-0.005009:57 Q / C / O 
CanolaNov 26798.00803.20795.40800.00+5.5009:58 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26220.750222.125219.825221.675+0.97509:58 Q / C / O 
Feeder CattleAug 26345.750350.250345.050349.600+3.65009:57 Q / C / O 
Lean HogsOct 2688.02588.70087.72588.050+0.10009:58 Q / C / O 
Class III MilkAug 2617.7917.9517.7417.88+0.0609:58 Q / C / O