Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 25, 2026 20:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-2711-2700-6710-4+7-220:36 Q / C / O 
CornDec 26524-0527-4521-2526-6+3-220:36 Q / C / O 
SoybeanNov 261238-01238-41232-01237-6unch20:36 Q / C / O 
Soybean MealDec 26330.3330.3328.0330.0+0.820:34 Q / C / O 
Soybean OilDec 2667.6467.6766.9667.21-0.5720:36 Q / C / O 
OatsDec 26346-2346-6345-0346-0+2-620:30 Q / C / O 
Rough RiceNov 2614.91014.95014.91014.930+0.06020:05 Q / C / O 
Hard Red Winter WheatDec 26771-0778-6767-6778-2+7-420:35 Q / C / O 
Spring Wheat MplsDec 267.19507.23257.15257.2325+0.032520:34 Q / C / O 
CanolaNov 26788.00789.10781.70784.30-5.4020:35 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000210.450210.950s-2.65013:04 Q / C / O 
Feeder CattleOct 26317.650318.925312.575313.325s-4.95013:04 Q / C / O 
Lean HogsOct 2681.07581.57580.07580.450s-0.67513:04 Q / C / O 
Class III MilkSep 2616.3516.3516.3316.33-0.0720:10 Q / C / O