Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 10, 2026 9:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26572-6577-6567-4568-2-6-209:31 Q / C / O 
CornMay 26444-6446-2438-0438-0-6-009:31 Q / C / O 
SoybeanMay 261166-41174-41164-41170-4+5-209:31 Q / C / O 
Soybean MealJul 26316.6326.8316.3325.9+9.509:31 Q / C / O 
Soybean OilMay 2667.8567.8766.5866.64-1.0609:31 Q / C / O 
OatsMay 26342-2342-6334-4334-6+2-209:30 Q / C / O 
Rough RiceMay 2610.95011.00010.92010.920+0.01509:28 Q / C / O 
Hard Red Winter WheatMay 26589-6595-4584-6585-6-4-609:31 Q / C / O 
Spring Wheat MplsMay 266.20506.23006.13006.1325-0.050009:31 Q / C / O 
CanolaMay 26708.20712.20703.30703.50-5.2009:31 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.000248.175247.150247.825+0.62509:30 Q / C / O 
Feeder CattleMay 26371.500372.900371.050372.550+2.12509:31 Q / C / O 
Lean HogsJun 26103.950104.175103.500103.775-0.35009:31 Q / C / O 
Class III MilkMay 2617.0217.3417.0217.31+0.3109:30 Q / C / O