Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 08, 2026 1:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26687-0687-0683-6684-6-1-600:52 Q / C / O 
CornDec 26502-0503-6501-0501-2-0-600:53 Q / C / O 
SoybeanNov 261294-01302-01291-41292-0-5-400:53 Q / C / O 
Soybean MealDec 26364.5365.5361.1361.4-4.400:53 Q / C / O 
Soybean OilDec 2667.6867.6967.3367.39-0.2900:53 Q / C / O 
OatsDec 26426-6429-4425-6429-2+0-422:17 Q / C / O 
Rough RiceNov 2616.70016.79516.70016.740+0.04020:04 Q / C / O 
Hard Red Winter WheatDec 26739-0739-6734-4735-6-2-600:46 Q / C / O 
Spring Wheat MplsDec 267.08757.09757.07507.0925-0.010000:14 Q / C / O 
CanolaNov 26809.90824.00809.30819.10+8.8000:53 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.650224.175222.650223.775s-0.32513:04 Q / C / O 
Feeder CattleNov 26337.400338.200335.050335.800s-2.47513:04 Q / C / O 
Lean HogsDec 2670.00070.12568.70069.100s-1.27513:04 Q / C / O 
Class III MilkNov 2615.9015.9115.8615.90+0.0623:20 Q / C / O