Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 23, 2026 10:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26625-2631-4623-4626-6+2-009:51 Q / C / O 
CornDec 26460-4462-2456-4457-4-3-009:51 Q / C / O 
SoybeanJan 271264-61275-41263-41272-0+7-209:51 Q / C / O 
Soybean MealDec 26347.3350.7346.9348.1+0.809:51 Q / C / O 
Soybean OilDec 2666.9067.2966.5667.02+0.2809:51 Q / C / O 
OatsDec 26375-6378-0373-0375-0-1-209:44 Q / C / O 
Rough RiceJan 2717.82017.87017.64017.845-0.08009:50 Q / C / O 
Hard Red Winter WheatDec 26665-6670-2663-2666-2+0-409:51 Q / C / O 
Spring Wheat MplsDec 266.42256.49006.42256.4275+0.010009:51 Q / C / O 
CanolaJan 27791.30795.80788.80792.50+1.2009:51 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.925231.250229.550231.175+0.05009:51 Q / C / O 
Feeder CattleJan 27343.900345.300342.775345.100+1.10009:51 Q / C / O 
Lean HogsDec 2665.67565.87565.07565.225-0.32509:50 Q / C / O 
Class III MilkNov 2617.2117.6717.2117.61-0.0709:48 Q / C / O