Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 15, 2026 11:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26722-0727-4711-2723-6+1-611:30 Q / C / O 
CornDec 26533-2535-0527-2531-6-1-411:30 Q / C / O 
SoybeanNov 261303-21315-21294-21314-2+10-011:30 Q / C / O 
Soybean MealDec 26356.5365.5353.3365.1+8.911:30 Q / C / O 
Soybean OilDec 2670.0470.7169.6270.07-0.1211:30 Q / C / O 
OatsDec 26391-6398-6391-0395-0+2-011:24 Q / C / O 
Rough RiceNov 2615.91015.98515.79015.815-0.18011:23 Q / C / O 
Hard Red Winter WheatDec 26789-6797-6778-2793-2+0-611:30 Q / C / O 
Spring Wheat MplsDec 267.37007.46507.30007.4400+0.077511:30 Q / C / O 
CanolaNov 26822.20830.80815.00829.00+6.0011:29 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.400225.500222.875223.075-2.07511:30 Q / C / O 
Feeder CattleOct 26337.750337.800333.700334.275-3.57511:29 Q / C / O 
Lean HogsDec 2670.90071.22569.67569.775-1.47511:29 Q / C / O 
Class III MilkOct 2615.8315.8815.7515.85-0.0811:15 Q / C / O