Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 06, 2026 20:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26617-4618-6613-6615-0-2-220:30 Q / C / O 
CornJul 26468-2469-6466-4468-0-0-420:31 Q / C / O 
SoybeanJul 261195-01196-61190-61190-6-4-020:32 Q / C / O 
Soybean MealJul 26317.2318.1316.0316.1-1.220:31 Q / C / O 
Soybean OilJul 2674.9675.3374.7874.96-0.0620:32 Q / C / O 
OatsJul 26348-4351-4347-4349-0+2-620:25 Q / C / O 
Rough RiceJul 2612.10012.15012.04012.040-0.13020:27 Q / C / O 
Hard Red Winter WheatJul 26689-0691-6684-2687-4+0-420:31 Q / C / O 
Spring Wheat MplsJul 266.90256.92006.89506.9200unch19:06 Q / C / O 
CanolaJul 26743.50747.90742.40745.70+2.2020:31 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.550254.675252.625253.475s+0.25013:04 Q / C / O 
Feeder CattleAug 26373.775374.875372.150373.050s+0.75013:04 Q / C / O 
Lean HogsJun 26100.825100.82599.50099.700s-1.72513:04 Q / C / O 
Class III MilkJun 2617.6417.6917.5917.69+0.1219:41 Q / C / O