Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 10, 2026 13:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26587-4599-6585-2595-4+7-411:56 Q / C / O 
CornDec 26439-2455-4438-6452-2+13-011:56 Q / C / O 
SoybeanJan 271188-01230-61185-01226-2+38-011:56 Q / C / O 
Soybean MealJan 27321.0328.7319.5326.2+5.311:56 Q / C / O 
Soybean OilDec 2661.9962.9561.5062.77+0.7411:56 Q / C / O 
OatsDec 26333-0348-4332-4348-0+14-011:50 Q / C / O 
Rough RiceJan 2718.12018.40017.98018.200+0.05011:56 Q / C / O 
Hard Red Winter WheatDec 26632-4649-4631-0637-6+5-211:56 Q / C / O 
Spring Wheat MplsDec 266.21506.37506.18756.2725+0.050011:56 Q / C / O 
CanolaJan 27758.20771.00753.30768.60+11.2011:56 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26216.000219.650215.500219.400+3.20011:56 Q / C / O 
Feeder CattleJan 27324.200327.400322.150327.050+2.87511:56 Q / C / O 
Lean HogsDec 2655.87556.80055.50056.100+0.22511:56 Q / C / O 
Class III MilkDec 2616.9217.1316.5217.05+0.1611:55 Q / C / O