Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 28, 2026 13:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26661-4665-6650-4661-6+1-613:10 Q / C / O 
CornDec 26474-6484-2473-4480-6+6-613:10 Q / C / O 
SoybeanNov 261215-41225-01206-21219-2+5-413:10 Q / C / O 
Soybean MealDec 26324.6327.9322.4327.3+3.213:10 Q / C / O 
Soybean OilDec 2669.6469.8868.4268.80-0.7813:10 Q / C / O 
OatsDec 26329-0332-6326-2330-4+1-613:09 Q / C / O 
Rough RiceSep 2613.59013.74513.52513.580-0.06513:10 Q / C / O 
Hard Red Winter WheatSep 26729-0735-2722-4725-6-3-213:10 Q / C / O 
Spring Wheat MplsSep 267.04007.06006.95507.0275-0.035013:09 Q / C / O 
CanolaNov 26791.20793.40780.80781.30-9.9013:10 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.075222.975218.500222.175s+3.40013:04 Q / C / O 
Feeder CattleSep 26333.300341.000332.600337.225s+5.30013:04 Q / C / O 
Lean HogsOct 2687.62588.72587.25088.275s+0.47513:04 Q / C / O 
Class III MilkAug 2616.7516.8216.4916.61-0.1913:09 Q / C / O