Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 28, 2026 13:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26758-2790-2754-6778-4+17-613:02 Q / C / O 
CornDec 26531-4541-2530-6534-4+1-013:02 Q / C / O 
SoybeanNov 261270-01288-21269-21286-2+18-213:02 Q / C / O 
Soybean MealDec 26339.6352.2337.8348.6+7.713:02 Q / C / O 
Soybean OilDec 2669.3971.2869.2070.78+2.2713:02 Q / C / O 
OatsDec 26360-2377-0360-2374-6+12-013:00 Q / C / O 
Rough RiceNov 2615.35515.66515.31015.550+0.21513:02 Q / C / O 
Hard Red Winter WheatDec 26821-2852-0816-2840-0+18-013:02 Q / C / O 
Spring Wheat MplsDec 267.54007.79507.50507.6900+0.112513:02 Q / C / O 
CanolaNov 26805.00824.90804.00822.70+18.7013:02 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000210.825211.900-1.02513:02 Q / C / O 
Feeder CattleOct 26318.750319.250315.150316.725-1.35013:02 Q / C / O 
Lean HogsOct 2680.52581.97579.80081.900+1.27513:02 Q / C / O 
Class III MilkSep 2616.3516.5116.1716.45+0.1212:45 Q / C / O