Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 22, 2026 12:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26727-2729-4714-6721-2-5-412:29 Q / C / O 
CornDec 26543-0544-4535-4539-0-4-012:29 Q / C / O 
SoybeanNov 261327-01331-41318-41329-0+1-012:29 Q / C / O 
Soybean MealDec 26367.6374.1365.9372.2+3.812:29 Q / C / O 
Soybean OilDec 2668.9569.2067.8568.26-0.5912:29 Q / C / O 
OatsDec 26403-0418-0403-0416-2unch12:29 Q / C / O 
Rough RiceNov 2616.05516.12515.95015.975-0.09012:12 Q / C / O 
Hard Red Winter WheatDec 26794-4798-2780-0785-4-9-012:29 Q / C / O 
Spring Wheat MplsDec 267.45007.47257.37257.3925-0.070012:29 Q / C / O 
CanolaNov 26835.00838.30824.70824.70-10.5012:29 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.375222.675218.775219.125-2.87512:29 Q / C / O 
Feeder CattleNov 26327.100327.425322.200322.725-3.37512:29 Q / C / O 
Lean HogsDec 2670.60071.62570.30071.150+1.35012:29 Q / C / O 
Class III MilkOct 2615.7015.9115.6015.64-0.0612:29 Q / C / O