Ag Markets | Commodity Futures

Farms.com Home › Markets Ag Markets	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 03, 2026 22:10 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Jul 26	587-0	588-2	581-2	581-2	-6-0	22:00	Q / C / O
Corn	Jul 26	431-0	431-4	425-6	425-6	-5-6	22:00	Q / C / O
Soybean	Jul 26	1153-2	1155-2	1149-6	1149-6	-4-2	22:00	Q / C / O
Soybean Meal	Jul 26	320.8	321.4	320.0	320.4	-0.4	22:00	Q / C / O
Soybean Oil	Jul 26	78.71	78.74	78.18	78.25	-0.46	22:00	Q / C / O
Oats	Jul 26	326-6	326-6	325-0	325-4	-1-0	21:12	Q / C / O
Rough Rice	Jul 26	12.540	12.540	12.530	12.530	unch	20:02	Q / C / O
Hard Red Winter Wheat	Jul 26	624-4	625-2	615-4	616-0	-8-0	22:00	Q / C / O
Spring Wheat Mpls	Jul 26	6.2625	6.2800	6.2500	6.2500	-0.0125	21:58	Q / C / O
Canola	Nov 26	800.40	800.50	796.60	796.60	-5.40	22:00	Q / C / O

Meats								Q / C / O
Live Cattle	Aug 26	238.450	240.225	235.375	237.850s	-1.800	19:22	Q / C / O
Feeder Cattle	Aug 26	345.750	348.300	340.800	342.625s	-5.800	19:22	Q / C / O
Lean Hogs	Jul 26	101.675	102.275	100.725	102.000s	+0.350	19:22	Q / C / O
Class III Milk	Jul 26	16.73	16.81	16.66	16.66s	-0.10	18:22	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending May 29, 2026

» Soybeans Commodity Update for the Week Ending May 29, 2026

» Wheat Commodity Update for the Week Ending May 29, 2026

» Live Cattle Commodity Update for the Week Ending May 29, 2026

» Lean Hogs Commodity Update for the Week Ending May 29, 2026

» Canola Commodity Update for the Week Ending May 29, 2026

Currencies

Daily Currency Exchange Rates for US Dollar and Canadian Dollar

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.